Gabelli Global Small Mid Cap Value

GGZ

14.45

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-01

Time	Open Price	High Price	Low Price	Close Price	Volume
09:40	13.71	13.71	13.71	13.71	0.7K
15:31	13.63	13.63	13.63	13.63	0.4K
15:59	13.63	13.63	13.63	13.63	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

17.29

2021-06-10

Historical Low

5.38

2020-03-18

Volume Extremes

Volume Peak

1.6M

2015-11-16

Volume Low

0.0M

2016-02-17

Data Statistics

Rise Proportion

50.8%

Start: 2014-07-03

Fall Proportion

45.6%

Total2815Trading Days

Daily Change Extremes

Max Daily Gain

+13.13%

2020-03-25

Max Daily Loss

-21.31%

2020-03-18

Monthly Change Extremes

Max Monthly Gain

+20.43%

2020-11

Max Monthly Loss

-30.50%

2020-03