Gabelli Global Small Mid Cap Value

GGZ
🏛️ usa →
14.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 14.20 14.20 14.20 14.20 0.9K
09:54 14.20 14.20 14.20 14.20 0.2K
09:55 14.20 14.20 14.20 14.20 0.2K
09:57 14.20 14.20 14.20 14.20 0.2K
10:00 14.20 14.20 14.20 14.20 2.1K
10:11 14.20 14.20 14.20 14.20 0.7K
11:12 14.22 14.22 14.22 14.22 0.4K
11:13 14.20 14.20 14.20 14.20 0.2K
11:29 14.20 14.20 14.20 14.20 0.8K
12:03 14.20 14.20 14.20 14.20 0.4K
15:17 14.24 14.24 14.24 14.24 0.8K
15:55 14.22 14.22 14.22 14.22 0.8K
15:59 14.22 14.22 14.22 14.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available