Gabelli Global Small Mid Cap Value

GGZ
🏛️ usa →
14.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 14.65 14.65 14.65 14.65 0.5K
10:35 14.36 14.36 14.36 14.36 0.2K
10:41 14.36 14.36 14.36 14.36 0.4K
10:44 14.36 14.36 14.36 14.36 0.2K
10:51 14.36 14.36 14.36 14.36 1.2K
12:35 14.33 14.33 14.33 14.33 1.1K
14:08 14.34 14.34 14.34 14.34 0.3K
15:09 14.38 14.38 14.38 14.38 3.8K
15:30 14.33 14.38 14.33 14.38 1.3K
15:40 14.28 14.28 14.28 14.28 1.3K
15:48 14.28 14.28 14.28 14.28 0.4K
15:59 14.38 14.38 14.31 14.31 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available