6.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.61 | 5.61 | 5.61 | 4.9K |
| 09:36 | 5.66 | 5.66 | 5.61 | 5.61 | 0.6K |
| 09:46 | 5.64 | 5.64 | 5.64 | 5.64 | 0.2K |
| 09:47 | 5.64 | 5.64 | 5.60 | 5.60 | 7.2K |
| 09:48 | 5.63 | 5.63 | 5.63 | 5.63 | 1.0K |
| 09:50 | 5.63 | 5.63 | 5.63 | 5.63 | 0.3K |
| 09:55 | 5.64 | 5.64 | 5.64 | 5.64 | 1.2K |
| 10:00 | 5.64 | 5.65 | 5.64 | 5.65 | 2.4K |
| 10:08 | 5.64 | 5.64 | 5.64 | 5.64 | 0.2K |
| 10:15 | 5.64 | 5.64 | 5.64 | 5.64 | 0.4K |
| 10:17 | 5.64 | 5.64 | 5.64 | 5.64 | 0.7K |
| 10:20 | 5.64 | 5.64 | 5.64 | 5.64 | 1.3K |
| 10:23 | 5.64 | 5.64 | 5.64 | 5.64 | 2.3K |
| 10:30 | 5.62 | 5.62 | 5.62 | 5.62 | 0.5K |
| 10:33 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 10:37 | 5.63 | 5.63 | 5.63 | 5.63 | 0.1K |
| 10:38 | 5.64 | 5.64 | 5.64 | 5.64 | 0.1K |
| 10:39 | 5.62 | 5.63 | 5.62 | 5.63 | 1.1K |
| 10:40 | 5.62 | 5.63 | 5.62 | 5.63 | 1.8K |
| 10:44 | 5.63 | 5.63 | 5.63 | 5.63 | 1.0K |
| 10:48 | 5.64 | 5.64 | 5.64 | 5.64 | 1.2K |
| 10:49 | 5.64 | 5.64 | 5.64 | 5.64 | 0.1K |
| 10:50 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 10:54 | 5.62 | 5.63 | 5.62 | 5.63 | 1.0K |
| 10:56 | 5.62 | 5.62 | 5.62 | 5.62 | 0.4K |
| 11:00 | 5.62 | 5.62 | 5.62 | 5.62 | 0.5K |
| 11:01 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 11:04 | 5.60 | 5.60 | 5.60 | 5.60 | 2.2K |
| 11:06 | 5.62 | 5.62 | 5.62 | 5.62 | 1.0K |
| 11:15 | 5.63 | 5.63 | 5.63 | 5.63 | 0.9K |
| 11:20 | 5.62 | 5.62 | 5.62 | 5.62 | 1.0K |
| 11:24 | 5.61 | 5.61 | 5.61 | 5.61 | 0.3K |
| 11:25 | 5.62 | 5.62 | 5.62 | 5.62 | 0.9K |
| 11:31 | 5.61 | 5.61 | 5.61 | 5.61 | 0.2K |
| 11:34 | 5.63 | 5.63 | 5.63 | 5.63 | 0.5K |
| 11:35 | 5.61 | 5.61 | 5.61 | 5.61 | 0.1K |
| 11:36 | 5.63 | 5.63 | 5.63 | 5.63 | 1.0K |
| 11:37 | 5.61 | 5.61 | 5.61 | 5.61 | 0.1K |
| 11:39 | 5.62 | 5.62 | 5.62 | 5.62 | 1.0K |
| 11:42 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 11:47 | 5.61 | 5.61 | 5.61 | 5.61 | 0.2K |
| 11:50 | 5.62 | 5.62 | 5.62 | 5.62 | 1.1K |
| 11:52 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 11:58 | 5.61 | 5.61 | 5.61 | 5.61 | 0.3K |
| 12:03 | 5.61 | 5.61 | 5.61 | 5.61 | 0.2K |
| 12:05 | 5.62 | 5.62 | 5.62 | 5.62 | 2.0K |
| 12:10 | 5.61 | 5.61 | 5.61 | 5.61 | 0.2K |
| 12:17 | 5.62 | 5.62 | 5.62 | 5.62 | 0.3K |
| 12:26 | 5.61 | 5.61 | 5.61 | 5.61 | 0.3K |
| 12:32 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 12:38 | 5.62 | 5.62 | 5.62 | 5.62 | 1.0K |
| 12:44 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 12:46 | 5.62 | 5.62 | 5.61 | 5.61 | 0.2K |
| 12:47 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 12:51 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 12:52 | 5.61 | 5.61 | 5.61 | 5.61 | 0.2K |
| 12:53 | 5.61 | 5.62 | 5.61 | 5.62 | 10.4K |
| 13:00 | 5.58 | 5.60 | 5.58 | 5.60 | 2.7K |
| 13:05 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 13:13 | 5.58 | 5.58 | 5.58 | 5.58 | 2.6K |
| 13:33 | 5.59 | 5.59 | 5.59 | 5.59 | 0.2K |
| 13:38 | 5.61 | 5.61 | 5.61 | 5.61 | 1.8K |
| 13:42 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 14:06 | 5.60 | 5.60 | 5.60 | 5.60 | 1.8K |
| 14:07 | 5.58 | 5.60 | 5.58 | 5.60 | 1.3K |
| 14:13 | 5.61 | 5.61 | 5.61 | 5.61 | 0.1K |
| 14:18 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 14:25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 14:52 | 5.62 | 5.62 | 5.61 | 5.61 | 0.2K |
| 14:55 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 15:00 | 5.65 | 5.65 | 5.65 | 5.65 | 10.5K |
| 15:06 | 5.62 | 5.62 | 5.62 | 5.62 | 0.4K |
| 15:09 | 5.63 | 5.63 | 5.63 | 5.63 | 0.5K |
| 15:12 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 15:14 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 15:19 | 5.65 | 5.65 | 5.65 | 5.65 | 3.0K |
| 15:58 | 5.63 | 5.63 | 5.63 | 5.63 | 0.1K |
| 15:59 | 5.64 | 5.64 | 5.61 | 5.61 | 2.2K |