Gabelli Utility Closed Fund

GUT
🏛️ usa →
6.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.79 5.79 5.78 5.78 9.8K
09:33 5.81 5.81 5.81 5.81 0.1K
09:34 5.81 5.81 5.81 5.81 0.6K
09:35 5.81 5.81 5.81 5.81 7.0K
09:36 5.81 5.81 5.78 5.78 0.5K
09:39 5.81 5.81 5.81 5.81 0.3K
09:43 5.81 5.81 5.81 5.81 0.3K
09:44 5.80 5.80 5.80 5.80 1.0K
09:45 5.80 5.80 5.80 5.80 0.5K
09:48 5.80 5.80 5.80 5.80 0.9K
09:49 5.80 5.80 5.80 5.80 0.7K
09:51 5.80 5.80 5.80 5.80 1.4K
09:59 5.81 5.81 5.81 5.81 0.3K
10:03 5.79 5.81 5.79 5.81 0.4K
10:04 5.80 5.80 5.80 5.80 3.0K
10:07 5.81 5.81 5.81 5.81 4.4K
10:13 5.81 5.81 5.81 5.81 1.3K
10:16 5.82 5.82 5.82 5.82 0.2K
10:20 5.83 5.83 5.83 5.83 0.8K
10:26 5.83 5.83 5.83 5.83 0.3K
10:31 5.83 5.83 5.83 5.83 0.3K
10:32 5.82 5.82 5.82 5.82 0.2K
10:36 5.83 5.83 5.83 5.83 0.3K
10:40 5.83 5.83 5.83 5.83 1.0K
10:41 5.83 5.83 5.83 5.83 0.2K
10:42 5.83 5.83 5.83 5.83 4.6K
10:44 5.83 5.83 5.83 5.83 0.1K
10:47 5.82 5.82 5.82 5.82 0.5K
10:48 5.83 5.83 5.83 5.83 1.0K
10:49 5.83 5.83 5.83 5.83 7.1K
10:50 5.83 5.83 5.83 5.83 1.0K
10:51 5.83 5.83 5.83 5.83 0.5K
10:54 5.83 5.83 5.83 5.83 1.1K
10:59 5.83 5.83 5.83 5.83 0.3K
11:00 5.82 5.82 5.82 5.82 1.2K
11:04 5.82 5.82 5.82 5.82 2.7K
11:12 5.82 5.83 5.82 5.83 1.9K
11:13 5.83 5.83 5.83 5.83 2.4K
11:14 5.83 5.83 5.83 5.83 0.8K
11:26 5.83 5.83 5.83 5.83 0.8K
11:39 5.83 5.83 5.83 5.83 0.4K
11:43 5.83 5.83 5.83 5.83 1.0K
11:51 5.83 5.83 5.83 5.83 0.2K
11:53 5.83 5.83 5.82 5.82 2.3K
11:54 5.82 5.82 5.82 5.82 1.3K
11:59 5.83 5.83 5.83 5.83 0.2K
12:09 5.83 5.83 5.83 5.83 2.6K
12:12 5.83 5.83 5.83 5.83 0.7K
12:14 5.83 5.85 5.83 5.85 9.3K
12:17 5.84 5.84 5.84 5.84 0.1K
12:20 5.85 5.85 5.85 5.85 0.3K
12:21 5.84 5.84 5.84 5.84 0.5K
12:23 5.84 5.84 5.84 5.84 0.2K
12:25 5.85 5.85 5.85 5.85 0.4K
12:27 5.84 5.84 5.84 5.84 0.2K
12:30 5.85 5.85 5.85 5.85 0.3K
12:33 5.84 5.84 5.84 5.84 0.5K
12:35 5.84 5.84 5.84 5.84 0.2K
12:38 5.84 5.84 5.84 5.84 0.2K
12:39 5.85 5.85 5.85 5.85 0.2K
12:42 5.84 5.84 5.84 5.84 1.2K
12:43 5.84 5.84 5.84 5.84 2.3K
12:45 5.85 5.85 5.85 5.85 2.0K
12:46 5.85 5.85 5.85 5.85 1.0K
12:55 5.85 5.85 5.85 5.85 0.3K
12:58 5.85 5.85 5.85 5.85 0.3K
12:59 5.85 5.85 5.85 5.85 1.1K
13:00 5.85 5.85 5.85 5.85 0.3K
13:03 5.85 5.85 5.84 5.84 2.1K
13:05 5.84 5.84 5.84 5.84 0.5K
13:06 5.84 5.84 5.84 5.84 7.3K
13:07 5.84 5.84 5.84 5.84 0.1K
13:10 5.84 5.84 5.83 5.83 3.6K
13:16 5.83 5.83 5.83 5.83 0.3K
13:22 5.83 5.83 5.83 5.83 1.0K
13:28 5.83 5.83 5.83 5.83 2.2K
13:30 5.83 5.83 5.83 5.83 3.0K
13:31 5.83 5.83 5.83 5.83 0.7K
13:33 5.84 5.84 5.84 5.84 0.3K
13:38 5.84 5.84 5.84 5.84 0.2K
13:40 5.83 5.83 5.83 5.83 2.0K
13:42 5.84 5.84 5.84 5.84 0.2K
13:46 5.84 5.84 5.84 5.84 0.2K
13:51 5.84 5.84 5.84 5.84 0.5K
13:53 5.83 5.83 5.83 5.83 1.1K
13:55 5.84 5.84 5.84 5.84 0.5K
14:07 5.84 5.84 5.84 5.84 0.3K
14:12 5.83 5.83 5.83 5.83 1.0K
14:13 5.84 5.84 5.84 5.84 0.1K
14:16 5.84 5.84 5.84 5.84 0.4K
14:19 5.83 5.83 5.83 5.83 2.4K
14:20 5.84 5.84 5.84 5.84 0.3K
14:24 5.83 5.84 5.83 5.84 1.1K
14:28 5.84 5.84 5.84 5.84 0.3K
14:30 5.82 5.82 5.82 5.82 1.1K
14:31 5.82 5.82 5.82 5.82 1.7K
14:35 5.84 5.84 5.83 5.83 0.5K
14:40 5.84 5.84 5.84 5.84 0.2K
14:41 5.83 5.83 5.83 5.83 0.2K
14:42 5.82 5.82 5.82 5.82 0.6K
14:46 5.84 5.84 5.84 5.84 0.3K
14:48 5.83 5.83 5.83 5.83 1.2K
14:51 5.84 5.84 5.84 5.84 0.2K
14:54 5.84 5.84 5.84 5.84 0.4K
14:55 5.84 5.84 5.84 5.84 0.3K
14:58 5.83 5.83 5.83 5.83 1.8K
15:00 5.83 5.83 5.83 5.83 0.2K
15:03 5.83 5.83 5.83 5.83 1.8K
15:04 5.83 5.83 5.83 5.83 0.6K
15:05 5.83 5.83 5.83 5.83 0.4K
15:09 5.82 5.82 5.81 5.82 27.2K
15:12 5.83 5.83 5.83 5.83 0.6K
15:13 5.83 5.83 5.81 5.81 0.7K
15:15 5.82 5.82 5.82 5.82 2.0K
15:17 5.82 5.83 5.82 5.83 0.3K
15:21 5.82 5.82 5.82 5.82 0.4K
15:26 5.83 5.83 5.83 5.83 0.8K
15:28 5.83 5.83 5.83 5.83 0.3K
15:34 5.83 5.83 5.83 5.83 0.1K
15:36 5.83 5.83 5.83 5.83 0.5K
15:42 5.83 5.83 5.83 5.83 0.3K
15:46 5.83 5.83 5.83 5.83 0.4K
15:52 5.83 5.83 5.83 5.83 2.3K
15:54 5.83 5.83 5.83 5.83 0.1K
15:57 5.83 5.83 5.83 5.83 5.3K
15:59 5.83 5.83 5.83 5.83 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available