Gabelli Utility Closed Fund

GUT
🏛️ usa →
6.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.89 5.89 5.89 5.89 5.9K
09:33 5.89 5.89 5.89 5.89 0.5K
09:34 5.89 5.89 5.89 5.89 0.6K
09:46 5.89 5.89 5.89 5.89 0.2K
09:49 5.89 5.89 5.89 5.89 0.3K
09:50 5.89 5.89 5.89 5.89 0.2K
09:53 5.89 5.89 5.89 5.89 1.3K
09:58 5.88 5.88 5.88 5.88 0.2K
10:02 5.89 5.89 5.89 5.89 0.9K
10:04 5.89 5.89 5.89 5.89 3.5K
10:05 5.90 5.90 5.90 5.90 0.7K
10:06 5.90 5.90 5.90 5.90 3.0K
10:07 5.90 5.90 5.89 5.90 5.7K
10:08 5.90 5.90 5.90 5.90 3.2K
10:11 5.90 5.90 5.90 5.90 0.2K
10:13 5.90 5.90 5.90 5.90 0.2K
10:18 5.90 5.90 5.90 5.90 0.7K
10:19 5.90 5.90 5.90 5.90 0.7K
10:21 5.90 5.90 5.90 5.90 0.2K
10:23 5.89 5.89 5.89 5.89 4.7K
10:34 5.90 5.90 5.90 5.90 4.6K
10:36 5.89 5.89 5.89 5.89 0.7K
10:37 5.90 5.90 5.90 5.90 0.3K
10:38 5.90 5.90 5.90 5.90 0.7K
10:44 5.89 5.89 5.89 5.89 0.6K
11:00 5.90 5.90 5.90 5.90 1.7K
11:02 5.90 5.90 5.89 5.89 0.8K
11:04 5.90 5.90 5.90 5.90 0.1K
11:05 5.90 5.90 5.90 5.90 3.3K
11:09 5.90 5.90 5.90 5.90 9.5K
11:12 5.91 5.91 5.91 5.91 4.4K
11:15 5.89 5.89 5.89 5.89 0.9K
11:16 5.89 5.92 5.89 5.91 4.2K
11:21 5.92 5.92 5.92 5.92 0.5K
11:25 5.91 5.91 5.91 5.91 0.1K
11:28 5.91 5.91 5.91 5.91 0.2K
11:32 5.91 5.91 5.91 5.91 1.2K
11:34 5.89 5.90 5.89 5.90 2.7K
11:40 5.91 5.91 5.91 5.91 0.9K
11:41 5.90 5.90 5.90 5.90 0.1K
11:42 5.89 5.89 5.89 5.89 0.6K
11:47 5.91 5.91 5.91 5.91 0.5K
11:54 5.92 5.92 5.92 5.92 4.0K
11:56 5.92 5.92 5.92 5.92 0.3K
11:58 5.92 5.92 5.91 5.91 1.7K
12:01 5.90 5.90 5.90 5.90 0.4K
12:05 5.92 5.92 5.91 5.91 0.8K
12:06 5.91 5.91 5.91 5.91 2.5K
12:10 5.91 5.92 5.91 5.92 1.2K
12:11 5.92 5.92 5.92 5.92 0.5K
12:12 5.92 5.92 5.92 5.92 0.5K
12:18 5.92 5.92 5.92 5.92 0.3K
12:24 5.92 5.92 5.92 5.92 0.3K
12:28 5.91 5.91 5.91 5.91 1.9K
12:32 5.92 5.92 5.92 5.92 0.1K
12:33 5.91 5.92 5.91 5.92 2.0K
12:34 5.92 5.92 5.92 5.92 4.9K
12:39 5.92 5.92 5.92 5.92 1.1K
12:44 5.92 5.92 5.92 5.92 1.1K
12:49 5.92 5.92 5.92 5.92 0.1K
13:03 5.92 5.92 5.92 5.92 0.3K
13:04 5.94 5.94 5.94 5.94 14.2K
13:09 5.94 5.94 5.93 5.93 1.9K
13:11 5.92 5.92 5.92 5.92 12.1K
13:18 5.94 5.94 5.94 5.94 0.3K
13:19 5.93 5.93 5.93 5.93 0.6K
13:28 5.94 5.94 5.94 5.94 0.2K
13:31 5.94 5.94 5.94 5.94 0.2K
13:34 5.94 5.94 5.94 5.94 1.6K
13:36 5.94 5.94 5.94 5.94 1.3K
13:39 5.94 5.94 5.94 5.94 1.0K
13:41 5.94 5.94 5.94 5.94 0.5K
13:42 5.94 5.94 5.94 5.94 1.2K
13:43 5.94 5.94 5.94 5.94 0.4K
13:49 5.93 5.93 5.93 5.93 0.6K
13:50 5.93 5.93 5.93 5.93 0.6K
13:55 5.94 5.94 5.94 5.94 0.8K
13:57 5.94 5.94 5.94 5.94 0.2K
14:02 5.93 5.94 5.93 5.94 1.8K
14:07 5.94 5.94 5.94 5.94 0.1K
14:08 5.93 5.93 5.93 5.93 4.1K
14:13 5.94 5.94 5.94 5.94 0.3K
14:19 5.93 5.93 5.93 5.93 0.9K
14:20 5.93 5.93 5.93 5.93 0.2K
14:34 5.93 5.93 5.92 5.92 4.9K
14:36 5.93 5.93 5.93 5.93 3.6K
14:37 5.93 5.93 5.93 5.93 0.1K
14:38 5.93 5.93 5.93 5.93 0.7K
14:44 5.93 5.93 5.93 5.93 0.3K
14:46 5.94 5.94 5.93 5.93 0.7K
14:49 5.93 5.93 5.93 5.93 0.4K
14:50 5.94 5.94 5.94 5.94 0.1K
14:52 5.93 5.93 5.93 5.93 0.7K
14:55 5.93 5.93 5.92 5.93 3.7K
15:03 5.93 5.93 5.93 5.93 0.2K
15:05 5.93 5.93 5.93 5.93 2.1K
15:06 5.93 5.93 5.93 5.93 0.3K
15:16 5.93 5.93 5.93 5.93 0.4K
15:25 5.93 5.93 5.93 5.93 0.2K
15:31 5.92 5.92 5.92 5.92 0.2K
15:33 5.93 5.93 5.92 5.92 4.2K
15:34 5.93 5.93 5.93 5.93 5.4K
15:38 5.93 5.93 5.93 5.93 2.0K
15:39 5.93 5.93 5.93 5.93 1.6K
15:45 5.93 5.93 5.93 5.93 0.2K
15:47 5.93 5.93 5.93 5.93 0.1K
15:48 5.92 5.93 5.92 5.93 5.8K
15:50 5.93 5.93 5.93 5.93 1.0K
15:54 5.93 5.93 5.93 5.93 3.0K
15:55 5.93 5.93 5.93 5.93 1.1K
15:56 5.93 5.93 5.93 5.93 0.9K
15:57 5.93 5.93 5.93 5.93 1.2K
15:58 5.93 5.93 5.93 5.93 0.1K
15:59 5.94 5.94 5.93 5.94 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available