6.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.01 | 6.00 | 6.01 | 23.2K |
| 09:32 | 6.00 | 6.01 | 6.00 | 6.01 | 10.1K |
| 09:34 | 6.00 | 6.00 | 6.00 | 6.00 | 0.8K |
| 09:35 | 6.01 | 6.01 | 6.01 | 6.01 | 1.3K |
| 09:37 | 6.00 | 6.00 | 6.00 | 6.00 | 0.6K |
| 09:40 | 6.01 | 6.01 | 6.01 | 6.01 | 0.3K |
| 09:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 09:49 | 6.00 | 6.01 | 6.00 | 6.01 | 26.9K |
| 09:50 | 5.99 | 5.99 | 5.97 | 5.97 | 1.1K |
| 09:53 | 5.97 | 5.97 | 5.97 | 5.97 | 0.3K |
| 09:57 | 5.97 | 6.01 | 5.97 | 6.01 | 0.7K |
| 10:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 10:01 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 10:04 | 5.99 | 6.00 | 5.99 | 6.00 | 0.7K |
| 10:05 | 6.00 | 6.00 | 6.00 | 6.00 | 1.8K |
| 10:07 | 6.00 | 6.00 | 6.00 | 6.00 | 1.1K |
| 10:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 10:11 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 10:16 | 6.00 | 6.00 | 6.00 | 6.00 | 2.2K |
| 10:17 | 5.99 | 5.99 | 5.99 | 5.99 | 1.0K |
| 10:18 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 10:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 10:23 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 10:25 | 5.99 | 6.00 | 5.99 | 6.00 | 2.9K |
| 10:27 | 6.00 | 6.00 | 6.00 | 6.00 | 0.9K |
| 10:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 10:42 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 10:47 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 10:51 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 10:55 | 6.00 | 6.00 | 6.00 | 6.00 | 1.6K |
| 10:57 | 5.99 | 6.00 | 5.99 | 6.00 | 0.5K |
| 11:01 | 5.99 | 5.99 | 5.99 | 5.99 | 2.9K |
| 11:03 | 5.98 | 5.98 | 5.98 | 5.98 | 1.1K |
| 11:11 | 5.99 | 6.00 | 5.99 | 6.00 | 25.1K |
| 11:12 | 6.01 | 6.01 | 6.00 | 6.00 | 4.3K |
| 11:15 | 6.01 | 6.01 | 6.01 | 6.01 | 0.4K |
| 11:16 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 11:17 | 5.99 | 6.00 | 5.99 | 6.00 | 0.8K |
| 11:19 | 6.00 | 6.00 | 6.00 | 6.00 | 0.8K |
| 11:23 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 11:25 | 6.01 | 6.01 | 6.01 | 6.01 | 5.1K |
| 11:26 | 6.01 | 6.01 | 6.01 | 6.01 | 1.0K |
| 11:36 | 6.01 | 6.01 | 6.01 | 6.01 | 3.8K |
| 11:45 | 6.01 | 6.01 | 6.01 | 6.01 | 1.4K |
| 11:47 | 6.01 | 6.01 | 6.01 | 6.01 | 5.0K |
| 11:48 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 11:49 | 6.01 | 6.01 | 6.01 | 6.01 | 2.5K |
| 11:52 | 6.01 | 6.01 | 6.01 | 6.01 | 1.0K |
| 11:58 | 6.01 | 6.01 | 6.01 | 6.01 | 0.4K |
| 11:59 | 6.01 | 6.01 | 6.01 | 6.01 | 4.2K |
| 12:05 | 6.01 | 6.01 | 6.01 | 6.01 | 1.2K |
| 12:07 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 12:09 | 6.01 | 6.01 | 6.01 | 6.01 | 0.4K |
| 12:17 | 6.01 | 6.01 | 6.01 | 6.01 | 1.0K |
| 12:19 | 6.01 | 6.01 | 6.01 | 6.01 | 5.9K |
| 12:23 | 6.01 | 6.01 | 6.01 | 6.01 | 0.8K |
| 12:28 | 6.01 | 6.01 | 6.01 | 6.01 | 1.0K |
| 12:30 | 6.02 | 6.02 | 6.01 | 6.01 | 0.8K |
| 12:31 | 6.02 | 6.02 | 6.02 | 6.02 | 0.6K |
| 12:34 | 6.02 | 6.02 | 6.02 | 6.02 | 0.8K |
| 12:36 | 6.01 | 6.01 | 6.01 | 6.01 | 0.6K |
| 12:38 | 6.02 | 6.02 | 6.02 | 6.02 | 0.5K |
| 12:40 | 6.02 | 6.02 | 6.02 | 6.02 | 0.3K |
| 12:45 | 6.02 | 6.02 | 6.02 | 6.02 | 7.6K |
| 12:46 | 6.02 | 6.03 | 6.02 | 6.03 | 2.3K |
| 12:47 | 6.02 | 6.02 | 6.02 | 6.02 | 1.7K |
| 12:50 | 6.02 | 6.02 | 6.02 | 6.02 | 0.5K |
| 13:04 | 6.03 | 6.03 | 6.03 | 6.03 | 1.9K |
| 13:05 | 6.02 | 6.02 | 6.02 | 6.02 | 0.3K |
| 13:12 | 6.04 | 6.04 | 6.03 | 6.03 | 11.8K |
| 13:13 | 6.03 | 6.03 | 6.03 | 6.03 | 1.3K |
| 13:17 | 6.03 | 6.03 | 6.03 | 6.03 | 0.3K |
| 13:25 | 6.00 | 6.00 | 6.00 | 6.00 | 1.4K |
| 13:38 | 6.04 | 6.04 | 6.04 | 6.04 | 0.4K |
| 13:46 | 6.02 | 6.02 | 6.02 | 6.02 | 0.7K |
| 13:52 | 6.01 | 6.02 | 6.01 | 6.02 | 1.2K |
| 13:54 | 6.01 | 6.01 | 6.01 | 6.01 | 1.0K |
| 13:57 | 6.01 | 6.02 | 6.01 | 6.02 | 6.6K |
| 14:04 | 6.01 | 6.01 | 6.01 | 6.01 | 12.0K |
| 14:06 | 6.01 | 6.01 | 6.01 | 6.01 | 1.0K |
| 14:07 | 6.01 | 6.01 | 6.01 | 6.01 | 1.2K |
| 14:08 | 6.01 | 6.01 | 6.01 | 6.01 | 1.1K |
| 14:11 | 6.01 | 6.01 | 6.01 | 6.01 | 2.4K |
| 14:12 | 6.01 | 6.01 | 6.01 | 6.01 | 1.0K |
| 14:13 | 6.00 | 6.00 | 5.99 | 5.99 | 7.3K |
| 14:14 | 6.00 | 6.00 | 5.99 | 5.99 | 1.6K |
| 14:15 | 5.99 | 5.99 | 5.98 | 5.98 | 0.6K |
| 14:18 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 14:19 | 5.99 | 5.99 | 5.99 | 5.99 | 4.6K |
| 14:21 | 5.99 | 5.99 | 5.98 | 5.98 | 11.8K |
| 14:25 | 5.98 | 5.98 | 5.98 | 5.98 | 5.4K |
| 14:33 | 5.98 | 5.98 | 5.97 | 5.97 | 1.6K |
| 14:35 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 14:36 | 5.98 | 5.98 | 5.98 | 5.98 | 1.0K |
| 14:37 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 14:38 | 5.98 | 5.98 | 5.98 | 5.98 | 2.4K |
| 14:39 | 5.97 | 5.97 | 5.97 | 5.97 | 5.4K |
| 14:42 | 5.97 | 5.97 | 5.97 | 5.97 | 0.3K |
| 14:43 | 5.97 | 5.97 | 5.97 | 5.97 | 0.4K |
| 14:45 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 14:50 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 14:51 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 14:52 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 14:53 | 5.97 | 5.97 | 5.97 | 5.97 | 1.0K |
| 14:54 | 5.97 | 5.97 | 5.96 | 5.96 | 44.5K |
| 14:55 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 14:58 | 5.97 | 5.97 | 5.97 | 5.97 | 1.0K |
| 15:00 | 5.96 | 5.96 | 5.96 | 5.96 | 1.7K |
| 15:06 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 15:07 | 5.97 | 5.97 | 5.96 | 5.96 | 2.0K |
| 15:09 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 15:13 | 5.97 | 5.97 | 5.97 | 5.97 | 2.6K |
| 15:22 | 5.99 | 5.99 | 5.99 | 5.99 | 0.6K |
| 15:30 | 6.00 | 6.00 | 5.99 | 5.99 | 0.6K |
| 15:31 | 5.99 | 5.99 | 5.99 | 5.99 | 0.7K |
| 15:33 | 6.00 | 6.00 | 6.00 | 6.00 | 1.5K |
| 15:36 | 6.00 | 6.00 | 5.99 | 5.99 | 25.3K |
| 15:38 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 15:41 | 6.00 | 6.00 | 6.00 | 6.00 | 1.6K |
| 15:42 | 6.02 | 6.02 | 6.02 | 6.02 | 4.0K |
| 15:43 | 6.00 | 6.00 | 6.00 | 6.00 | 2.0K |
| 15:50 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 15:51 | 6.03 | 6.03 | 6.03 | 6.03 | 0.6K |
| 15:54 | 6.01 | 6.02 | 6.01 | 6.02 | 1.3K |
| 15:56 | 5.98 | 5.98 | 5.98 | 5.98 | 1.3K |
| 15:58 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 15:59 | 6.01 | 6.01 | 5.98 | 5.98 | 1.5K |