Gabelli Utility Closed Fund

GUT
🏛️ usa →
6.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.17 6.17 6.17 6.17 85.4K
09:32 6.15 6.17 6.15 6.16 4.1K
09:33 6.16 6.17 6.16 6.17 0.9K
09:34 6.15 6.15 6.15 6.15 1.3K
09:35 6.16 6.16 6.16 6.16 1.3K
09:37 6.16 6.16 6.16 6.16 6.0K
09:38 6.16 6.16 6.15 6.16 3.4K
09:39 6.16 6.16 6.16 6.16 5.4K
09:40 6.15 6.15 6.15 6.15 0.7K
09:41 6.16 6.16 6.16 6.16 5.6K
09:42 6.15 6.15 6.15 6.15 0.7K
09:43 6.16 6.16 6.16 6.16 0.9K
09:44 6.16 6.17 6.16 6.17 3.1K
09:45 6.16 6.16 6.16 6.16 0.2K
09:46 6.16 6.16 6.16 6.16 0.9K
09:47 6.16 6.16 6.16 6.16 1.1K
09:48 6.15 6.16 6.15 6.16 5.2K
09:49 6.15 6.15 6.15 6.15 1.0K
09:52 6.15 6.16 6.15 6.16 1.4K
09:54 6.15 6.16 6.15 6.16 2.5K
09:55 6.16 6.16 6.16 6.16 0.7K
09:56 6.16 6.16 6.16 6.16 0.2K
10:00 6.15 6.15 6.15 6.15 0.3K
10:02 6.13 6.13 6.13 6.13 2.1K
10:08 6.15 6.15 6.14 6.14 4.2K
10:10 6.13 6.13 6.13 6.13 0.4K
10:13 6.14 6.14 6.13 6.14 7.1K
10:14 6.14 6.14 6.14 6.14 1.4K
10:15 6.14 6.14 6.14 6.14 0.1K
10:18 6.14 6.14 6.14 6.14 0.5K
10:20 6.14 6.14 6.14 6.14 1.6K
10:22 6.14 6.14 6.14 6.14 8.0K
10:23 6.13 6.13 6.13 6.13 0.5K
10:25 6.14 6.14 6.14 6.14 0.2K
10:28 6.15 6.15 6.15 6.15 1.0K
10:30 6.13 6.13 6.13 6.13 2.0K
10:32 6.15 6.15 6.15 6.15 1.5K
10:35 6.15 6.15 6.15 6.15 2.2K
10:38 6.14 6.15 6.14 6.15 1.1K
10:41 6.15 6.15 6.15 6.15 0.3K
10:42 6.15 6.15 6.14 6.15 2.9K
10:44 6.14 6.15 6.14 6.15 2.9K
10:47 6.14 6.14 6.14 6.14 1.3K
10:55 6.14 6.14 6.14 6.14 2.0K
10:57 6.14 6.14 6.14 6.14 0.5K
11:00 6.14 6.14 6.14 6.14 0.1K
11:01 6.14 6.14 6.14 6.14 17.0K
11:02 6.14 6.14 6.14 6.14 0.3K
11:03 6.14 6.14 6.13 6.13 0.5K
11:05 6.13 6.13 6.13 6.13 2.5K
11:08 6.13 6.15 6.13 6.15 1.2K
11:12 6.15 6.15 6.15 6.15 5.7K
11:13 6.15 6.15 6.14 6.14 0.6K
11:14 6.14 6.15 6.14 6.15 9.5K
11:21 6.14 6.14 6.13 6.13 17.0K
11:22 6.13 6.13 6.13 6.13 0.1K
11:25 6.14 6.14 6.14 6.14 0.3K
11:28 6.14 6.14 6.13 6.13 3.8K
11:29 6.13 6.13 6.13 6.13 6.2K
11:31 6.14 6.14 6.14 6.14 0.5K
11:32 6.13 6.13 6.13 6.13 24.2K
11:34 6.14 6.14 6.14 6.14 0.4K
11:37 6.12 6.13 6.12 6.13 1.3K
11:46 6.13 6.13 6.13 6.13 4.9K
11:54 6.13 6.13 6.13 6.13 2.1K
12:02 6.14 6.14 6.14 6.14 0.2K
12:07 6.14 6.14 6.14 6.14 0.2K
12:11 6.12 6.12 6.12 6.12 1.3K
12:19 6.13 6.14 6.13 6.14 3.7K
12:25 6.13 6.13 6.12 6.12 0.4K
12:27 6.12 6.12 6.12 6.12 0.8K
12:29 6.14 6.14 6.14 6.14 0.2K
12:31 6.12 6.12 6.12 6.12 0.8K
12:33 6.13 6.13 6.13 6.13 0.5K
12:39 6.13 6.13 6.13 6.13 0.8K
13:06 6.13 6.13 6.13 6.13 3.3K
13:10 6.13 6.13 6.13 6.13 1.2K
13:13 6.14 6.14 6.14 6.14 2.3K
13:17 6.14 6.14 6.14 6.14 2.0K
13:20 6.14 6.14 6.14 6.14 0.3K
13:26 6.14 6.14 6.14 6.14 3.0K
13:27 6.14 6.14 6.14 6.14 0.5K
13:43 6.14 6.14 6.14 6.14 0.6K
13:44 6.13 6.13 6.13 6.13 1.9K
13:46 6.13 6.14 6.13 6.14 5.5K
13:48 6.14 6.14 6.14 6.14 2.9K
13:57 6.14 6.14 6.14 6.14 1.0K
14:03 6.14 6.14 6.14 6.14 0.6K
14:04 6.13 6.13 6.13 6.13 1.1K
14:08 6.13 6.13 6.13 6.13 0.5K
14:15 6.12 6.13 6.12 6.12 6.2K
14:19 6.12 6.12 6.12 6.12 0.4K
14:26 6.12 6.12 6.12 6.12 0.2K
14:29 6.12 6.12 6.12 6.12 0.1K
14:46 6.12 6.12 6.12 6.12 2.8K
14:52 6.11 6.11 6.11 6.11 0.5K
15:08 6.13 6.13 6.13 6.13 0.8K
15:21 6.12 6.12 6.12 6.12 1.6K
15:28 6.12 6.12 6.12 6.12 0.6K
15:38 6.12 6.12 6.12 6.12 0.9K
15:41 6.13 6.13 6.13 6.13 1.8K
15:45 6.12 6.12 6.12 6.12 0.4K
15:52 6.14 6.14 6.14 6.14 0.3K
15:56 6.14 6.14 6.14 6.14 0.9K
15:58 6.13 6.13 6.13 6.13 1.7K
15:59 6.12 6.15 6.12 6.15 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available