6.01
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.03 | 6.03 | 6.03 | 4.4K |
| 09:33 | 6.02 | 6.02 | 6.02 | 6.02 | 2.1K |
| 09:36 | 6.03 | 6.03 | 6.03 | 6.03 | 0.3K |
| 09:38 | 6.02 | 6.02 | 6.02 | 6.02 | 1.2K |
| 09:39 | 6.02 | 6.02 | 6.01 | 6.01 | 18.4K |
| 09:45 | 6.00 | 6.00 | 6.00 | 6.00 | 6.9K |
| 09:46 | 6.01 | 6.01 | 6.01 | 6.01 | 1.5K |
| 09:47 | 6.01 | 6.01 | 6.01 | 6.01 | 0.8K |
| 09:51 | 6.01 | 6.01 | 6.01 | 6.01 | 0.4K |
| 09:52 | 6.01 | 6.01 | 6.01 | 6.01 | 0.5K |
| 09:55 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 09:56 | 6.00 | 6.00 | 5.99 | 5.99 | 1.0K |
| 10:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 10:02 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 10:05 | 5.99 | 5.99 | 5.99 | 5.99 | 2.0K |
| 10:07 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 10:09 | 6.00 | 6.00 | 6.00 | 6.00 | 1.5K |
| 10:11 | 5.98 | 5.99 | 5.98 | 5.99 | 0.6K |
| 10:12 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 10:16 | 5.99 | 5.99 | 5.98 | 5.98 | 2.6K |
| 10:17 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 10:28 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 10:29 | 5.97 | 5.97 | 5.97 | 5.97 | 0.4K |
| 10:37 | 5.96 | 5.96 | 5.96 | 5.96 | 1.7K |
| 10:45 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 10:48 | 6.00 | 6.00 | 5.99 | 5.99 | 0.5K |
| 10:52 | 5.99 | 5.99 | 5.99 | 5.99 | 0.5K |
| 10:55 | 5.99 | 5.99 | 5.99 | 5.99 | 5.3K |
| 11:02 | 5.98 | 5.99 | 5.98 | 5.98 | 1.0K |
| 11:04 | 5.98 | 5.98 | 5.98 | 5.98 | 1.5K |
| 11:05 | 5.98 | 5.98 | 5.98 | 5.98 | 1.4K |
| 11:07 | 5.98 | 5.98 | 5.98 | 5.98 | 0.7K |
| 11:08 | 5.98 | 5.99 | 5.98 | 5.99 | 7.2K |
| 11:11 | 5.98 | 5.98 | 5.98 | 5.98 | 0.4K |
| 11:17 | 5.98 | 5.98 | 5.98 | 5.98 | 1.1K |
| 11:25 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 11:30 | 5.99 | 5.99 | 5.99 | 5.99 | 2.2K |
| 11:34 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 11:41 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 11:42 | 5.98 | 5.98 | 5.97 | 5.97 | 1.2K |
| 11:43 | 5.98 | 5.98 | 5.98 | 5.98 | 5.0K |
| 11:45 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 11:46 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 11:48 | 5.97 | 5.97 | 5.97 | 5.97 | 0.3K |
| 11:50 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 11:51 | 5.99 | 5.99 | 5.99 | 5.99 | 1.2K |
| 12:00 | 5.99 | 5.99 | 5.99 | 5.99 | 1.0K |
| 12:22 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 12:29 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 12:31 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 12:32 | 5.98 | 6.00 | 5.98 | 5.99 | 3.7K |
| 12:37 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 12:39 | 6.00 | 6.00 | 6.00 | 6.00 | 2.0K |
| 12:45 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 12:48 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 12:55 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 12:57 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 12:59 | 5.99 | 5.99 | 5.99 | 5.99 | 7.2K |
| 13:15 | 6.00 | 6.00 | 6.00 | 6.00 | 5.0K |
| 13:18 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 13:25 | 5.98 | 5.99 | 5.98 | 5.99 | 1.3K |
| 13:26 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 13:31 | 5.99 | 5.99 | 5.99 | 5.99 | 0.5K |
| 13:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 13:44 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 13:58 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 14:01 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 14:10 | 5.97 | 5.97 | 5.97 | 5.97 | 7.9K |
| 14:15 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 14:16 | 5.98 | 5.98 | 5.97 | 5.97 | 1.3K |
| 14:24 | 5.97 | 5.97 | 5.97 | 5.97 | 0.5K |
| 14:30 | 5.98 | 5.98 | 5.98 | 5.98 | 0.6K |
| 14:31 | 5.98 | 5.98 | 5.98 | 5.98 | 0.7K |
| 14:34 | 5.98 | 5.98 | 5.98 | 5.98 | 1.0K |
| 14:36 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 14:38 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 14:46 | 5.98 | 5.98 | 5.98 | 5.98 | 0.4K |
| 15:01 | 5.98 | 5.98 | 5.98 | 5.98 | 0.4K |
| 15:02 | 5.98 | 5.98 | 5.98 | 5.98 | 0.8K |
| 15:03 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 15:10 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 15:15 | 5.97 | 5.98 | 5.97 | 5.98 | 0.8K |
| 15:16 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 15:19 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 15:21 | 5.98 | 5.98 | 5.98 | 5.98 | 1.3K |
| 15:26 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 15:31 | 5.98 | 5.98 | 5.98 | 5.98 | 1.2K |
| 15:35 | 5.98 | 6.00 | 5.98 | 6.00 | 8.9K |
| 15:39 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 15:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.8K |
| 15:47 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 15:54 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 15:57 | 6.00 | 6.00 | 6.00 | 6.00 | 0.8K |
| 15:58 | 5.99 | 5.99 | 5.99 | 5.99 | 0.5K |
| 15:59 | 5.99 | 6.00 | 5.99 | 6.00 | 2.1K |