Gabelli Utility Closed Fund

GUT
🏛️ usa →
6.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.11 6.11 6.11 6.11 3.7K
09:41 6.11 6.11 6.11 6.11 0.2K
09:44 6.11 6.11 6.11 6.11 0.6K
09:54 6.11 6.11 6.11 6.11 0.2K
09:56 6.11 6.11 6.11 6.11 0.2K
10:00 6.11 6.11 6.11 6.11 0.1K
10:01 6.10 6.10 6.10 6.10 0.1K
10:05 6.10 6.10 6.10 6.10 0.5K
10:06 6.11 6.11 6.11 6.11 1.2K
10:09 6.11 6.11 6.10 6.10 1.6K
10:12 6.11 6.11 6.11 6.11 2.4K
10:17 6.11 6.11 6.11 6.11 0.6K
10:23 6.10 6.10 6.10 6.10 4.0K
10:27 6.09 6.09 6.09 6.09 1.4K
10:31 6.09 6.09 6.09 6.09 0.1K
10:32 6.09 6.09 6.09 6.09 0.2K
10:44 6.09 6.09 6.09 6.09 0.2K
10:50 6.09 6.09 6.09 6.09 5.5K
10:59 6.09 6.09 6.09 6.09 3.0K
11:03 6.09 6.09 6.09 6.09 0.5K
11:05 6.10 6.10 6.10 6.10 0.4K
11:06 6.10 6.10 6.10 6.10 1.0K
11:07 6.09 6.09 6.09 6.09 1.8K
11:09 6.09 6.09 6.09 6.09 0.1K
11:12 6.09 6.09 6.09 6.09 0.5K
11:23 6.09 6.09 6.09 6.09 0.2K
11:30 6.10 6.10 6.10 6.10 1.8K
11:34 6.09 6.09 6.09 6.09 0.3K
11:38 6.07 6.07 6.07 6.07 17.6K
11:42 6.07 6.07 6.07 6.07 0.2K
11:43 6.07 6.07 6.07 6.07 0.4K
11:53 6.07 6.07 6.07 6.07 0.2K
12:10 6.07 6.07 6.07 6.07 0.3K
12:14 6.08 6.08 6.08 6.08 0.2K
12:29 6.09 6.09 6.09 6.09 3.4K
12:36 6.07 6.07 6.07 6.07 7.5K
12:37 6.09 6.09 6.09 6.09 1.4K
12:38 6.09 6.09 6.09 6.09 0.6K
12:41 6.10 6.10 6.10 6.10 0.9K
12:45 6.09 6.09 6.09 6.09 0.4K
12:48 6.10 6.10 6.10 6.10 1.2K
12:50 6.10 6.10 6.10 6.10 0.4K
12:51 6.10 6.10 6.10 6.10 0.3K
12:52 6.10 6.10 6.10 6.10 1.3K
12:53 6.10 6.10 6.10 6.10 0.2K
12:56 6.10 6.10 6.10 6.10 0.5K
12:58 6.10 6.10 6.10 6.10 0.6K
13:01 6.10 6.10 6.10 6.10 1.0K
13:05 6.10 6.10 6.10 6.10 3.5K
13:09 6.11 6.11 6.11 6.11 0.5K
13:10 6.11 6.11 6.11 6.11 0.2K
13:13 6.10 6.10 6.10 6.10 6.3K
13:14 6.10 6.11 6.10 6.11 1.2K
13:15 6.10 6.10 6.10 6.10 13.0K
13:21 6.11 6.11 6.11 6.11 0.5K
13:23 6.11 6.11 6.11 6.11 0.5K
13:34 6.11 6.11 6.11 6.11 0.1K
13:39 6.11 6.11 6.11 6.11 2.4K
13:58 6.11 6.11 6.11 6.11 0.2K
14:25 6.11 6.11 6.11 6.11 0.6K
14:28 6.10 6.10 6.10 6.10 3.3K
14:30 6.11 6.11 6.11 6.11 1.2K
14:39 6.11 6.12 6.11 6.12 9.6K
14:42 6.11 6.11 6.11 6.11 0.3K
14:44 6.11 6.11 6.11 6.11 17.7K
14:45 6.10 6.10 6.10 6.10 19.9K
14:48 6.09 6.09 6.09 6.09 0.1K
15:01 6.10 6.10 6.10 6.10 4.3K
15:15 6.09 6.09 6.09 6.09 0.6K
15:17 6.09 6.09 6.09 6.09 0.5K
15:34 6.10 6.10 6.09 6.09 2.6K
15:36 6.10 6.10 6.10 6.10 0.2K
15:45 6.09 6.09 6.09 6.09 3.5K
15:48 6.10 6.10 6.09 6.09 3.7K
15:50 6.10 6.10 6.10 6.10 0.5K
15:51 6.10 6.10 6.10 6.10 3.0K
15:52 6.09 6.09 6.09 6.09 0.5K
15:59 6.10 6.10 6.10 6.10 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available