Gabelli Utility Closed Fund

GUT
🏛️ usa →
6.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.08 6.08 6.08 6.08 9.8K
09:38 6.08 6.08 6.08 6.08 0.7K
09:40 6.08 6.08 6.08 6.08 1.0K
09:43 6.08 6.08 6.08 6.08 0.2K
09:46 6.08 6.08 6.08 6.08 9.7K
09:47 6.08 6.08 6.08 6.08 0.2K
09:59 6.09 6.09 6.09 6.09 1.4K
10:05 6.10 6.10 6.09 6.09 5.0K
10:14 6.09 6.09 6.09 6.09 0.1K
10:15 6.09 6.09 6.09 6.09 0.2K
10:21 6.09 6.09 6.09 6.09 1.0K
10:25 6.09 6.09 6.09 6.09 3.9K
10:48 6.10 6.11 6.10 6.11 0.7K
10:53 6.09 6.09 6.09 6.09 0.1K
10:55 6.10 6.10 6.10 6.10 0.8K
10:56 6.11 6.11 6.11 6.11 2.0K
10:59 6.10 6.10 6.10 6.10 0.2K
11:01 6.10 6.11 6.10 6.11 5.7K
11:02 6.11 6.11 6.10 6.10 5.4K
11:04 6.10 6.10 6.10 6.10 1.6K
11:06 6.10 6.10 6.09 6.09 4.1K
11:07 6.09 6.10 6.09 6.09 5.3K
11:08 6.10 6.10 6.09 6.09 3.1K
11:09 6.09 6.10 6.09 6.10 1.3K
11:10 6.10 6.10 6.09 6.09 1.9K
11:11 6.10 6.10 6.10 6.10 1.0K
11:13 6.09 6.10 6.09 6.09 5.3K
11:14 6.10 6.10 6.10 6.10 1.2K
11:15 6.09 6.10 6.09 6.10 6.3K
11:16 6.10 6.10 6.10 6.10 3.3K
11:19 6.10 6.10 6.10 6.10 0.6K
11:23 6.10 6.10 6.10 6.10 0.2K
11:25 6.10 6.10 6.10 6.10 0.5K
11:27 6.10 6.10 6.10 6.10 2.2K
11:34 6.10 6.10 6.10 6.10 3.2K
11:43 6.10 6.10 6.10 6.10 1.5K
11:44 6.10 6.10 6.10 6.10 0.1K
11:45 6.09 6.09 6.09 6.09 0.2K
11:46 6.10 6.10 6.10 6.10 0.3K
11:47 6.10 6.10 6.10 6.10 0.2K
11:49 6.10 6.10 6.10 6.10 0.1K
11:51 6.10 6.10 6.10 6.10 2.6K
11:53 6.10 6.10 6.10 6.10 0.5K
12:05 6.09 6.09 6.09 6.09 0.3K
12:06 6.10 6.10 6.08 6.09 16.6K
12:07 6.10 6.10 6.10 6.10 0.3K
12:13 6.08 6.08 6.08 6.08 1.7K
12:20 6.10 6.10 6.10 6.10 2.4K
12:27 6.10 6.10 6.10 6.10 0.4K
12:28 6.08 6.08 6.08 6.08 1.0K
12:31 6.09 6.09 6.09 6.09 0.3K
12:32 6.08 6.08 6.08 6.08 10.0K
12:40 6.10 6.10 6.10 6.10 1.0K
12:58 6.09 6.09 6.09 6.09 0.3K
12:59 6.10 6.10 6.10 6.10 0.3K
13:08 6.09 6.09 6.08 6.08 5.1K
13:12 6.09 6.09 6.09 6.09 0.7K
13:13 6.09 6.09 6.09 6.09 1.5K
13:18 6.10 6.10 6.10 6.10 1.0K
13:24 6.09 6.09 6.09 6.09 1.4K
13:32 6.09 6.09 6.09 6.09 1.1K
13:33 6.09 6.09 6.08 6.08 1.0K
13:40 6.09 6.09 6.09 6.09 0.5K
13:50 6.08 6.09 6.08 6.09 1.6K
13:51 6.08 6.09 6.08 6.09 0.3K
13:54 6.08 6.08 6.08 6.08 0.5K
13:55 6.09 6.09 6.09 6.09 0.6K
13:57 6.08 6.09 6.08 6.09 1.0K
14:01 6.09 6.09 6.09 6.09 0.1K
14:10 6.08 6.09 6.08 6.09 1.5K
14:12 6.09 6.09 6.09 6.09 0.9K
14:17 6.09 6.09 6.09 6.09 0.3K
14:18 6.08 6.08 6.08 6.08 7.8K
14:19 6.09 6.09 6.09 6.09 0.1K
14:20 6.09 6.09 6.09 6.09 0.1K
14:22 6.09 6.09 6.09 6.09 0.3K
14:24 6.09 6.09 6.09 6.09 4.4K
14:26 6.09 6.09 6.09 6.09 4.0K
14:27 6.09 6.09 6.09 6.09 0.7K
14:29 6.09 6.09 6.09 6.09 1.4K
14:30 6.08 6.08 6.08 6.08 5.2K
14:32 6.09 6.09 6.09 6.09 0.1K
14:34 6.09 6.09 6.09 6.09 2.0K
14:37 6.08 6.09 6.08 6.09 1.2K
14:38 6.09 6.09 6.09 6.09 0.5K
14:39 6.09 6.09 6.09 6.09 2.0K
14:46 6.09 6.09 6.09 6.09 0.1K
14:49 6.09 6.09 6.09 6.09 2.1K
14:50 6.09 6.09 6.09 6.09 0.7K
15:03 6.09 6.09 6.09 6.09 0.7K
15:04 6.09 6.09 6.09 6.09 0.3K
15:05 6.09 6.09 6.08 6.08 5.2K
15:07 6.09 6.09 6.09 6.09 0.5K
15:17 6.09 6.09 6.09 6.09 0.1K
15:18 6.09 6.09 6.09 6.09 1.2K
15:24 6.08 6.08 6.08 6.08 0.8K
15:35 6.09 6.09 6.09 6.09 1.4K
15:36 6.09 6.09 6.09 6.09 0.2K
15:37 6.08 6.08 6.08 6.08 1.0K
15:41 6.09 6.09 6.09 6.09 0.9K
15:42 6.09 6.09 6.09 6.09 0.3K
15:45 6.09 6.09 6.09 6.09 0.5K
15:47 6.08 6.08 6.08 6.08 0.1K
15:53 6.09 6.09 6.08 6.08 3.5K
15:56 6.08 6.08 6.08 6.08 5.6K
15:57 6.08 6.08 6.08 6.08 0.3K
15:58 6.08 6.08 6.08 6.08 2.8K
15:59 6.08 6.08 6.08 6.08 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available