6.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:38 | 6.03 | 6.03 | 6.01 | 6.01 | 13.3K |
| 09:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.9K |
| 09:51 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 09:59 | 5.99 | 5.99 | 5.99 | 5.99 | 1.1K |
| 10:11 | 5.96 | 5.96 | 5.95 | 5.95 | 4.4K |
| 10:13 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 10:15 | 5.99 | 5.99 | 5.97 | 5.97 | 2.3K |
| 10:16 | 5.99 | 5.99 | 5.99 | 5.99 | 0.5K |
| 10:19 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 10:28 | 6.00 | 6.00 | 6.00 | 6.00 | 2.2K |
| 10:29 | 5.97 | 5.97 | 5.97 | 5.97 | 1.2K |
| 10:34 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 10:37 | 5.97 | 5.97 | 5.97 | 5.97 | 3.8K |
| 10:55 | 5.98 | 5.98 | 5.98 | 5.98 | 4.9K |
| 10:58 | 5.98 | 5.98 | 5.98 | 5.98 | 3.5K |
| 10:59 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 11:02 | 5.98 | 5.98 | 5.98 | 5.98 | 0.4K |
| 11:04 | 5.98 | 5.98 | 5.98 | 5.98 | 0.4K |
| 11:07 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 11:17 | 5.97 | 5.97 | 5.97 | 5.97 | 10.9K |
| 11:18 | 5.98 | 5.98 | 5.97 | 5.97 | 5.8K |
| 11:27 | 5.96 | 5.96 | 5.96 | 5.96 | 10.5K |
| 11:28 | 5.97 | 5.97 | 5.97 | 5.97 | 0.6K |
| 11:53 | 5.96 | 5.96 | 5.96 | 5.96 | 0.6K |
| 11:55 | 5.97 | 5.97 | 5.97 | 5.97 | 2.0K |
| 12:02 | 5.98 | 5.98 | 5.97 | 5.97 | 0.6K |
| 12:03 | 5.96 | 5.96 | 5.96 | 5.96 | 0.5K |
| 12:04 | 5.96 | 5.96 | 5.96 | 5.96 | 0.5K |
| 12:05 | 5.97 | 5.97 | 5.97 | 5.97 | 0.3K |
| 12:27 | 5.97 | 5.98 | 5.97 | 5.97 | 4.3K |
| 12:40 | 5.98 | 5.98 | 5.98 | 5.98 | 7.0K |
| 12:45 | 5.97 | 5.97 | 5.96 | 5.96 | 10.3K |
| 12:51 | 5.98 | 5.98 | 5.98 | 5.98 | 1.1K |
| 13:00 | 5.98 | 5.98 | 5.98 | 5.98 | 8.9K |
| 13:55 | 5.97 | 5.97 | 5.97 | 5.97 | 0.4K |
| 13:59 | 5.96 | 5.96 | 5.96 | 5.96 | 10.8K |
| 14:02 | 5.97 | 5.97 | 5.97 | 5.97 | 1.1K |
| 14:17 | 5.97 | 5.97 | 5.97 | 5.97 | 1.3K |
| 14:19 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 14:24 | 5.97 | 5.97 | 5.97 | 5.97 | 0.3K |
| 14:25 | 5.97 | 5.97 | 5.97 | 5.97 | 4.0K |
| 14:27 | 5.96 | 5.97 | 5.96 | 5.96 | 3.4K |
| 14:28 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 14:31 | 5.97 | 5.97 | 5.97 | 5.97 | 5.3K |
| 14:43 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 14:44 | 5.97 | 5.97 | 5.97 | 5.97 | 1.2K |
| 14:45 | 5.96 | 5.96 | 5.96 | 5.96 | 1.2K |
| 14:47 | 5.97 | 5.97 | 5.97 | 5.97 | 1.8K |
| 14:54 | 5.97 | 5.97 | 5.97 | 5.97 | 2.1K |
| 14:55 | 5.97 | 5.97 | 5.97 | 5.97 | 0.4K |
| 15:01 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 15:02 | 5.97 | 5.97 | 5.97 | 5.97 | 1.8K |
| 15:07 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 15:09 | 5.97 | 5.97 | 5.97 | 5.97 | 0.8K |
| 15:16 | 5.97 | 5.97 | 5.97 | 5.97 | 1.7K |
| 15:24 | 5.96 | 5.96 | 5.96 | 5.96 | 0.7K |
| 15:27 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 15:28 | 5.96 | 5.96 | 5.96 | 5.96 | 5.0K |
| 15:30 | 5.96 | 5.96 | 5.96 | 5.96 | 1.0K |
| 15:31 | 5.96 | 5.96 | 5.96 | 5.96 | 1.4K |
| 15:46 | 5.96 | 5.96 | 5.96 | 5.96 | 3.6K |
| 15:53 | 5.95 | 5.96 | 5.95 | 5.96 | 0.9K |
| 15:54 | 5.95 | 5.95 | 5.95 | 5.95 | 1.3K |
| 15:56 | 5.96 | 5.96 | 5.96 | 5.96 | 3.9K |
| 15:57 | 5.96 | 5.96 | 5.96 | 5.96 | 0.6K |
| 15:59 | 5.97 | 5.98 | 5.97 | 5.98 | 7.4K |