6.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.95 | 5.95 | 5.95 | 13.5K |
| 09:32 | 5.95 | 5.95 | 5.92 | 5.92 | 10.0K |
| 09:33 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 09:34 | 5.95 | 5.97 | 5.95 | 5.97 | 11.2K |
| 09:41 | 5.94 | 5.94 | 5.94 | 5.94 | 1.9K |
| 09:42 | 5.93 | 5.93 | 5.93 | 5.93 | 2.9K |
| 09:45 | 5.92 | 5.92 | 5.91 | 5.91 | 2.0K |
| 09:47 | 5.91 | 5.92 | 5.91 | 5.92 | 1.7K |
| 09:48 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 09:49 | 5.91 | 5.91 | 5.91 | 5.91 | 1.7K |
| 09:51 | 5.91 | 5.91 | 5.91 | 5.91 | 0.8K |
| 09:55 | 5.91 | 5.91 | 5.91 | 5.91 | 0.7K |
| 09:57 | 5.91 | 5.94 | 5.91 | 5.94 | 21.5K |
| 09:58 | 5.97 | 5.97 | 5.97 | 5.97 | 2.1K |
| 09:59 | 5.96 | 5.96 | 5.96 | 5.96 | 0.7K |
| 10:00 | 5.97 | 5.97 | 5.93 | 5.93 | 8.5K |
| 10:01 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 10:02 | 5.95 | 5.95 | 5.93 | 5.93 | 6.7K |
| 10:03 | 5.95 | 5.95 | 5.95 | 5.95 | 5.0K |
| 10:04 | 5.93 | 5.93 | 5.93 | 5.93 | 25.2K |
| 10:06 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 10:07 | 5.93 | 5.93 | 5.93 | 5.93 | 0.5K |
| 10:08 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 10:09 | 5.94 | 5.94 | 5.94 | 5.94 | 0.8K |
| 10:10 | 5.94 | 5.94 | 5.94 | 5.94 | 1.1K |
| 10:13 | 5.93 | 5.93 | 5.93 | 5.93 | 1.7K |
| 10:14 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 10:20 | 5.95 | 5.95 | 5.95 | 5.95 | 2.4K |
| 10:24 | 5.96 | 5.97 | 5.96 | 5.97 | 3.1K |
| 10:26 | 5.97 | 5.97 | 5.97 | 5.97 | 0.4K |
| 10:27 | 5.96 | 5.97 | 5.96 | 5.97 | 0.6K |
| 10:28 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 10:29 | 5.97 | 5.97 | 5.97 | 5.97 | 0.7K |
| 10:30 | 5.97 | 5.97 | 5.97 | 5.97 | 0.4K |
| 10:34 | 5.97 | 5.97 | 5.97 | 5.97 | 7.8K |
| 10:40 | 5.96 | 5.96 | 5.96 | 5.96 | 2.1K |
| 10:44 | 5.96 | 5.96 | 5.96 | 5.96 | 1.2K |
| 10:52 | 5.97 | 5.97 | 5.97 | 5.97 | 1.0K |
| 10:54 | 5.96 | 5.96 | 5.96 | 5.96 | 0.6K |
| 10:55 | 5.97 | 5.97 | 5.97 | 5.97 | 1.3K |
| 10:58 | 5.96 | 5.97 | 5.96 | 5.97 | 2.8K |
| 10:59 | 5.97 | 5.97 | 5.96 | 5.96 | 3.4K |
| 11:00 | 5.97 | 5.97 | 5.97 | 5.97 | 0.5K |
| 11:01 | 5.96 | 5.96 | 5.94 | 5.94 | 6.1K |
| 11:05 | 5.95 | 5.95 | 5.95 | 5.95 | 1.8K |
| 11:07 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 11:12 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 11:14 | 5.96 | 5.96 | 5.94 | 5.94 | 2.0K |
| 11:20 | 5.96 | 5.96 | 5.96 | 5.96 | 7.9K |
| 11:21 | 5.94 | 5.94 | 5.94 | 5.94 | 4.7K |
| 11:22 | 5.93 | 5.93 | 5.93 | 5.93 | 2.5K |
| 11:24 | 5.95 | 5.95 | 5.95 | 5.95 | 3.0K |
| 11:25 | 5.94 | 5.95 | 5.94 | 5.95 | 3.3K |
| 11:28 | 5.96 | 5.96 | 5.96 | 5.96 | 2.2K |
| 11:29 | 5.95 | 5.95 | 5.95 | 5.95 | 0.6K |
| 11:35 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 11:42 | 5.94 | 5.94 | 5.94 | 5.94 | 0.6K |
| 11:43 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 11:44 | 5.92 | 5.92 | 5.92 | 5.92 | 5.2K |
| 11:45 | 5.93 | 5.93 | 5.92 | 5.92 | 2.0K |
| 11:46 | 5.93 | 5.93 | 5.93 | 5.93 | 2.0K |
| 11:48 | 5.93 | 5.93 | 5.92 | 5.92 | 3.9K |
| 11:49 | 5.92 | 5.92 | 5.92 | 5.92 | 1.0K |
| 11:52 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 11:57 | 5.93 | 5.93 | 5.92 | 5.92 | 41.9K |
| 11:58 | 5.90 | 5.90 | 5.89 | 5.89 | 2.2K |
| 11:59 | 5.89 | 5.89 | 5.89 | 5.89 | 10.0K |
| 12:00 | 5.89 | 5.91 | 5.89 | 5.91 | 2.9K |
| 12:03 | 5.91 | 5.91 | 5.89 | 5.91 | 3.5K |
| 12:04 | 5.93 | 5.93 | 5.93 | 5.93 | 4.8K |
| 12:06 | 5.93 | 5.93 | 5.93 | 5.93 | 1.6K |
| 12:13 | 5.90 | 5.90 | 5.89 | 5.89 | 0.4K |
| 12:15 | 5.90 | 5.90 | 5.90 | 5.90 | 0.8K |
| 12:17 | 5.90 | 5.90 | 5.90 | 5.90 | 14.1K |
| 12:18 | 5.93 | 5.93 | 5.93 | 5.93 | 0.8K |
| 12:22 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 12:25 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 12:27 | 5.93 | 5.93 | 5.93 | 5.93 | 7.8K |
| 12:28 | 5.93 | 5.93 | 5.93 | 5.93 | 2.5K |
| 12:32 | 5.92 | 5.92 | 5.92 | 5.92 | 1.6K |
| 12:34 | 5.93 | 5.93 | 5.92 | 5.92 | 10.6K |
| 12:36 | 5.92 | 5.92 | 5.91 | 5.91 | 12.4K |
| 12:47 | 5.91 | 5.91 | 5.91 | 5.91 | 0.7K |
| 12:48 | 5.92 | 5.92 | 5.92 | 5.92 | 1.7K |
| 12:51 | 5.92 | 5.92 | 5.92 | 5.92 | 7.7K |
| 12:53 | 5.92 | 5.92 | 5.92 | 5.92 | 0.9K |
| 12:56 | 5.92 | 5.92 | 5.92 | 5.92 | 1.8K |
| 12:58 | 5.93 | 5.93 | 5.93 | 5.93 | 0.3K |
| 13:00 | 5.92 | 5.92 | 5.91 | 5.91 | 6.0K |
| 13:02 | 5.92 | 5.93 | 5.92 | 5.93 | 0.5K |
| 13:06 | 5.91 | 5.93 | 5.91 | 5.93 | 16.3K |
| 13:29 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 13:32 | 5.92 | 5.92 | 5.92 | 5.92 | 0.3K |
| 13:34 | 5.92 | 5.92 | 5.92 | 5.92 | 0.3K |
| 13:40 | 5.91 | 5.91 | 5.91 | 5.91 | 3.3K |
| 13:42 | 5.91 | 5.91 | 5.91 | 5.91 | 1.8K |
| 13:44 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 13:47 | 5.92 | 5.92 | 5.92 | 5.92 | 0.5K |
| 13:51 | 5.90 | 5.90 | 5.90 | 5.90 | 0.7K |
| 13:54 | 5.91 | 5.91 | 5.91 | 5.91 | 11.0K |
| 13:55 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 13:56 | 5.92 | 5.92 | 5.92 | 5.92 | 0.7K |
| 14:03 | 5.91 | 5.91 | 5.91 | 5.91 | 0.3K |
| 14:05 | 5.91 | 5.91 | 5.91 | 5.91 | 1.1K |
| 14:08 | 5.90 | 5.91 | 5.90 | 5.91 | 0.6K |
| 14:09 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 14:11 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 14:13 | 5.93 | 5.93 | 5.93 | 5.93 | 2.6K |
| 14:24 | 5.90 | 5.92 | 5.90 | 5.92 | 2.8K |
| 14:28 | 5.90 | 5.90 | 5.90 | 5.90 | 2.6K |
| 14:38 | 5.92 | 5.92 | 5.92 | 5.92 | 0.9K |
| 14:42 | 5.92 | 5.92 | 5.92 | 5.92 | 1.6K |
| 14:44 | 5.90 | 5.90 | 5.90 | 5.90 | 2.6K |
| 14:45 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 14:47 | 5.91 | 5.91 | 5.91 | 5.91 | 0.7K |
| 15:00 | 5.90 | 5.90 | 5.90 | 5.90 | 1.6K |
| 15:01 | 5.91 | 5.91 | 5.91 | 5.91 | 0.3K |
| 15:02 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 15:03 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 15:05 | 5.91 | 5.91 | 5.91 | 5.91 | 4.0K |
| 15:06 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 15:09 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 15:14 | 5.91 | 5.91 | 5.91 | 5.91 | 5.9K |
| 15:15 | 5.92 | 5.92 | 5.92 | 5.92 | 5.5K |
| 15:26 | 5.91 | 5.91 | 5.91 | 5.91 | 0.4K |
| 15:32 | 5.91 | 5.91 | 5.91 | 5.91 | 4.0K |
| 15:36 | 5.91 | 5.91 | 5.91 | 5.91 | 3.4K |
| 15:46 | 5.90 | 5.90 | 5.90 | 5.90 | 0.7K |
| 15:50 | 5.90 | 5.90 | 5.90 | 5.90 | 12.0K |
| 15:53 | 5.91 | 5.92 | 5.91 | 5.91 | 10.8K |
| 15:59 | 5.91 | 5.91 | 5.90 | 5.90 | 1.1K |