Gabelli Utility Closed Fund

GUT
🏛️ usa →
6.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.96 5.96 5.96 5.96 14.1K
09:34 5.96 5.96 5.96 5.96 0.2K
09:35 5.96 5.96 5.96 5.96 0.5K
09:40 5.95 5.95 5.95 5.95 0.4K
09:42 5.95 5.95 5.95 5.95 0.4K
09:47 5.96 5.96 5.96 5.96 0.8K
09:48 5.95 5.95 5.95 5.95 0.4K
09:54 5.94 5.94 5.94 5.94 0.1K
09:55 5.94 5.94 5.94 5.94 0.1K
10:00 5.94 5.94 5.94 5.94 0.3K
10:01 5.95 5.95 5.94 5.94 8.6K
10:05 5.94 5.94 5.94 5.94 0.2K
10:10 5.96 5.96 5.96 5.96 0.2K
10:11 5.94 5.94 5.94 5.94 0.4K
10:14 5.95 5.95 5.94 5.94 6.2K
10:18 5.95 5.96 5.95 5.96 1.5K
10:31 5.96 5.96 5.96 5.96 1.5K
10:38 5.97 5.97 5.97 5.97 0.1K
10:40 5.96 5.96 5.96 5.96 3.2K
10:43 5.97 5.97 5.96 5.96 1.1K
10:44 5.95 5.95 5.95 5.95 0.5K
10:45 5.97 5.97 5.97 5.97 9.9K
10:47 5.97 5.97 5.96 5.96 3.6K
10:48 5.97 5.97 5.97 5.97 0.6K
10:49 5.96 5.96 5.96 5.96 0.4K
10:57 5.97 5.97 5.97 5.97 0.6K
11:01 5.96 5.96 5.96 5.96 1.8K
11:08 5.97 5.97 5.97 5.97 0.6K
11:16 5.97 5.97 5.96 5.96 10.0K
11:17 5.96 5.96 5.96 5.96 0.3K
11:18 5.97 5.97 5.96 5.96 0.2K
11:21 5.96 5.96 5.96 5.96 0.3K
11:24 5.96 5.96 5.96 5.96 1.0K
11:25 5.96 5.96 5.96 5.96 0.3K
11:31 5.96 5.96 5.96 5.96 0.3K
11:36 5.96 5.96 5.96 5.96 0.3K
11:42 5.97 5.97 5.97 5.97 0.3K
11:45 5.96 5.96 5.96 5.96 0.9K
11:46 5.96 5.96 5.96 5.96 0.3K
11:49 5.97 5.97 5.97 5.97 0.1K
11:50 5.96 5.96 5.96 5.96 0.3K
11:55 5.96 5.96 5.96 5.96 0.2K
11:56 5.98 5.98 5.98 5.98 0.2K
11:58 5.96 5.96 5.96 5.96 0.5K
12:06 5.96 5.98 5.96 5.97 1.5K
12:09 5.96 5.96 5.96 5.96 1.2K
12:10 5.98 5.98 5.98 5.98 0.2K
12:11 5.96 5.96 5.96 5.96 0.9K
12:12 5.97 5.97 5.97 5.97 0.2K
12:13 5.97 5.97 5.93 5.93 10.8K
12:14 5.97 5.97 5.97 5.97 0.1K
12:16 5.94 5.94 5.94 5.94 0.2K
12:20 5.96 5.96 5.96 5.96 0.6K
12:34 5.95 5.95 5.95 5.95 0.3K
12:36 5.96 5.96 5.96 5.96 0.4K
12:39 5.96 5.96 5.96 5.96 0.3K
12:42 5.96 5.96 5.96 5.96 0.3K
12:45 5.95 5.95 5.95 5.95 0.2K
12:49 5.95 5.96 5.95 5.96 4.9K
12:55 5.96 5.96 5.96 5.96 2.3K
12:57 5.96 5.96 5.95 5.95 0.7K
12:59 5.95 5.95 5.95 5.95 0.3K
13:09 5.95 5.95 5.95 5.95 0.5K
13:12 5.94 5.94 5.94 5.94 0.8K
13:13 5.95 5.95 5.95 5.95 0.4K
13:18 5.95 5.96 5.95 5.96 0.4K
13:24 5.95 5.95 5.95 5.95 0.3K
13:29 5.95 5.95 5.95 5.95 0.2K
13:30 5.96 5.96 5.96 5.96 0.1K
13:31 5.94 5.94 5.94 5.94 0.5K
13:34 5.95 5.95 5.95 5.95 0.2K
13:36 5.95 5.95 5.95 5.95 0.2K
13:41 5.95 5.95 5.95 5.95 0.2K
13:45 5.95 5.95 5.95 5.95 1.4K
13:52 5.93 5.93 5.93 5.93 1.6K
13:54 5.95 5.95 5.95 5.95 0.2K
14:08 5.95 5.95 5.95 5.95 2.9K
14:10 5.96 5.96 5.96 5.96 0.9K
14:11 5.95 5.95 5.95 5.95 1.6K
14:12 5.95 5.95 5.95 5.95 4.6K
14:13 5.95 5.96 5.95 5.96 6.3K
14:15 5.95 5.95 5.94 5.95 8.5K
14:19 5.94 5.94 5.94 5.94 0.2K
14:24 5.93 5.93 5.93 5.93 0.5K
14:28 5.95 5.96 5.95 5.96 1.4K
14:29 5.96 5.96 5.96 5.96 8.6K
14:32 5.96 5.96 5.96 5.96 2.8K
14:36 5.95 5.95 5.95 5.95 0.2K
14:39 5.97 5.97 5.97 5.97 1.5K
14:43 5.95 5.95 5.95 5.95 4.0K
14:47 5.97 5.97 5.97 5.97 2.2K
14:50 5.94 5.94 5.94 5.94 0.2K
14:54 5.97 5.97 5.97 5.97 1.4K
14:58 5.95 5.95 5.95 5.95 0.5K
15:02 5.95 5.95 5.95 5.95 0.9K
15:07 5.96 5.96 5.96 5.96 0.7K
15:19 5.96 5.96 5.96 5.96 0.5K
15:25 5.96 5.96 5.96 5.96 0.4K
15:31 5.97 5.97 5.97 5.97 1.4K
15:39 5.96 5.96 5.96 5.96 0.5K
15:40 5.96 5.96 5.96 5.96 1.0K
15:42 5.96 5.96 5.96 5.96 0.3K
15:43 5.96 5.96 5.96 5.96 4.3K
15:46 5.96 5.96 5.96 5.96 2.2K
15:51 5.98 5.98 5.98 5.98 5.4K
15:55 5.98 5.98 5.98 5.98 0.6K
15:59 5.99 5.99 5.99 5.99 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available