Gabelli Utility Closed Fund

GUT
🏛️ usa →
6.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.97 5.99 5.97 5.97 16.9K
09:32 5.97 5.97 5.97 5.97 2.5K
09:33 5.98 5.98 5.98 5.98 1.6K
09:38 5.99 5.99 5.99 5.99 0.7K
09:39 5.98 5.98 5.98 5.98 0.3K
09:41 6.00 6.00 6.00 6.00 0.4K
09:43 5.97 5.97 5.97 5.97 2.6K
09:44 5.97 5.97 5.97 5.97 0.1K
09:45 5.97 5.97 5.96 5.96 21.0K
09:46 5.98 5.98 5.97 5.97 0.3K
09:47 5.96 5.96 5.96 5.96 11.4K
09:49 5.94 5.97 5.94 5.97 3.2K
09:52 5.95 5.95 5.94 5.94 2.4K
09:53 5.94 5.94 5.94 5.94 0.6K
09:55 5.93 5.94 5.93 5.94 2.6K
09:57 5.93 5.93 5.93 5.93 2.4K
09:59 5.93 5.93 5.93 5.93 9.2K
10:07 5.95 5.95 5.90 5.90 24.5K
10:08 5.94 5.94 5.94 5.94 0.3K
10:14 5.93 5.93 5.93 5.93 0.1K
10:17 5.91 5.91 5.90 5.90 6.3K
10:20 5.93 5.93 5.93 5.93 0.5K
10:21 5.93 5.95 5.93 5.95 3.6K
10:22 5.93 5.93 5.93 5.93 0.2K
10:27 5.92 5.92 5.90 5.90 8.6K
10:35 5.93 5.93 5.92 5.92 0.7K
10:36 5.93 5.93 5.93 5.93 2.0K
10:41 5.95 5.95 5.95 5.95 0.2K
10:42 5.93 5.93 5.93 5.93 1.2K
10:44 5.97 5.97 5.97 5.97 0.1K
10:46 5.98 5.98 5.98 5.98 2.7K
10:56 5.90 5.90 5.90 5.90 0.4K
11:00 5.91 5.91 5.91 5.91 1.2K
11:05 5.90 5.90 5.90 5.90 0.3K
11:06 5.95 5.95 5.93 5.93 0.8K
11:08 5.93 5.93 5.93 5.93 0.2K
11:12 5.90 5.90 5.90 5.90 5.8K
11:14 5.94 5.94 5.94 5.94 0.3K
11:23 5.92 5.92 5.92 5.92 1.9K
11:25 5.92 5.92 5.92 5.92 0.9K
11:33 5.92 5.92 5.92 5.92 0.1K
11:39 5.93 5.93 5.93 5.93 1.0K
11:44 5.93 5.93 5.93 5.93 15.5K
11:45 5.93 5.93 5.93 5.93 6.5K
11:48 5.92 5.92 5.92 5.92 17.9K
11:49 5.90 5.92 5.90 5.92 6.0K
11:50 5.92 5.92 5.91 5.91 4.1K
11:51 5.91 5.91 5.91 5.91 3.3K
11:52 5.90 5.91 5.90 5.91 0.4K
12:02 5.90 5.90 5.90 5.90 2.4K
12:03 5.90 5.91 5.90 5.91 2.4K
12:05 5.90 5.90 5.90 5.90 0.6K
12:07 5.91 5.91 5.91 5.91 0.6K
12:13 5.91 5.91 5.91 5.91 0.1K
12:16 5.91 5.91 5.91 5.91 0.2K
12:17 5.91 5.91 5.91 5.91 3.9K
12:21 5.92 5.92 5.92 5.92 0.2K
12:22 5.91 5.91 5.91 5.91 0.2K
12:23 5.91 5.92 5.91 5.92 1.4K
12:24 5.92 5.92 5.92 5.92 0.2K
12:25 5.92 5.92 5.92 5.92 5.1K
12:26 5.92 5.92 5.92 5.92 9.7K
12:27 5.92 5.92 5.92 5.92 0.2K
12:28 5.92 5.92 5.91 5.91 0.4K
12:29 5.92 5.92 5.92 5.92 0.2K
12:31 5.92 5.92 5.92 5.92 2.5K
12:41 5.90 5.90 5.90 5.90 1.3K
12:49 5.89 5.89 5.89 5.89 0.1K
12:52 5.88 5.88 5.88 5.88 4.8K
12:53 5.89 5.89 5.89 5.89 1.0K
12:57 5.89 5.89 5.89 5.89 0.4K
13:00 5.89 5.89 5.89 5.89 0.1K
13:11 5.88 5.88 5.88 5.88 2.2K
13:16 5.88 5.88 5.88 5.88 2.1K
13:17 5.88 5.89 5.88 5.88 5.0K
13:18 5.89 5.89 5.89 5.89 2.8K
13:28 5.88 5.88 5.88 5.88 0.2K
13:29 5.88 5.88 5.88 5.88 0.8K
13:32 5.89 5.89 5.88 5.88 0.5K
13:33 5.88 5.88 5.88 5.88 0.6K
13:34 5.88 5.88 5.88 5.88 0.4K
13:37 5.89 5.89 5.89 5.89 0.1K
13:39 5.89 5.89 5.89 5.89 1.2K
13:45 5.89 5.89 5.89 5.89 0.1K
13:48 5.89 5.89 5.89 5.89 0.3K
13:49 5.89 5.89 5.89 5.89 0.3K
13:59 5.88 5.88 5.88 5.88 1.0K
14:01 5.89 5.89 5.89 5.89 0.9K
14:10 5.89 5.89 5.89 5.89 2.5K
14:12 5.89 5.89 5.88 5.88 2.4K
14:19 5.88 5.89 5.88 5.89 0.6K
14:20 5.89 5.89 5.89 5.89 0.3K
14:23 5.89 5.89 5.88 5.88 1.4K
14:31 5.89 5.89 5.89 5.89 0.5K
14:32 5.88 5.88 5.88 5.88 0.6K
14:52 5.88 5.88 5.88 5.88 3.4K
14:56 5.89 5.89 5.89 5.89 0.5K
14:57 5.89 5.89 5.89 5.89 0.3K
15:03 5.88 5.88 5.88 5.88 0.7K
15:10 5.89 5.89 5.89 5.89 0.2K
15:13 5.89 5.89 5.89 5.89 0.4K
15:15 5.88 5.89 5.88 5.89 5.4K
15:21 5.89 5.89 5.89 5.89 1.8K
15:24 5.89 5.89 5.89 5.89 4.6K
15:25 5.88 5.88 5.88 5.88 0.2K
15:26 5.88 5.88 5.88 5.88 0.6K
15:27 5.88 5.88 5.88 5.88 1.7K
15:32 5.87 5.88 5.86 5.87 23.1K
15:39 5.87 5.87 5.87 5.87 1.7K
15:40 5.84 5.86 5.84 5.86 3.0K
15:41 5.87 5.87 5.87 5.87 2.0K
15:43 5.88 5.88 5.88 5.88 1.0K
15:44 5.86 5.86 5.86 5.86 2.2K
15:46 5.87 5.89 5.87 5.89 2.4K
15:48 5.91 5.91 5.88 5.88 5.5K
15:49 5.89 5.89 5.89 5.89 0.2K
15:50 5.89 5.89 5.89 5.89 0.5K
15:55 5.90 5.90 5.88 5.88 2.8K
15:56 5.89 5.92 5.89 5.89 0.6K
15:57 5.89 5.89 5.89 5.89 1.4K
15:58 5.90 5.90 5.89 5.89 1.8K
15:59 5.89 5.93 5.89 5.89 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available