6.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.96 | 5.96 | 5.96 | 17.4K |
| 09:46 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 09:47 | 5.96 | 5.96 | 5.96 | 5.96 | 5.0K |
| 09:48 | 5.96 | 5.96 | 5.96 | 5.96 | 1.8K |
| 09:49 | 5.96 | 5.97 | 5.96 | 5.97 | 5.4K |
| 09:54 | 5.96 | 5.96 | 5.96 | 5.96 | 1.3K |
| 09:56 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 09:57 | 5.96 | 5.96 | 5.96 | 5.96 | 0.5K |
| 10:00 | 5.96 | 5.96 | 5.96 | 5.96 | 5.2K |
| 10:13 | 5.97 | 5.97 | 5.97 | 5.97 | 6.0K |
| 10:14 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 10:19 | 5.97 | 5.97 | 5.97 | 5.97 | 5.0K |
| 10:21 | 5.98 | 6.00 | 5.98 | 6.00 | 11.2K |
| 10:23 | 5.99 | 5.99 | 5.98 | 5.98 | 0.4K |
| 10:24 | 6.00 | 6.00 | 6.00 | 6.00 | 0.6K |
| 10:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 10:32 | 6.03 | 6.03 | 6.03 | 6.03 | 3.0K |
| 10:33 | 6.01 | 6.01 | 6.01 | 6.01 | 2.4K |
| 10:39 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 10:40 | 6.02 | 6.02 | 6.02 | 6.02 | 0.4K |
| 10:41 | 6.02 | 6.02 | 6.02 | 6.02 | 2.0K |
| 10:43 | 6.03 | 6.03 | 6.03 | 6.03 | 1.1K |
| 10:44 | 6.02 | 6.02 | 6.02 | 6.02 | 0.4K |
| 10:45 | 6.01 | 6.01 | 6.01 | 6.01 | 1.5K |
| 10:48 | 5.98 | 6.00 | 5.98 | 6.00 | 2.0K |
| 10:51 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 11:01 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 11:03 | 5.98 | 5.98 | 5.98 | 5.98 | 10.1K |
| 11:07 | 5.99 | 5.99 | 5.99 | 5.99 | 1.0K |
| 11:10 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 11:18 | 5.99 | 5.99 | 5.99 | 5.99 | 1.7K |
| 11:19 | 5.99 | 5.99 | 5.99 | 5.99 | 1.3K |
| 11:20 | 5.99 | 5.99 | 5.99 | 5.99 | 1.2K |
| 11:24 | 5.99 | 5.99 | 5.99 | 5.99 | 3.4K |
| 11:34 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 11:42 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 11:46 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 11:50 | 5.98 | 5.98 | 5.98 | 5.98 | 0.8K |
| 12:08 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 12:11 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 12:27 | 5.99 | 5.99 | 5.99 | 5.99 | 0.7K |
| 12:36 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 12:41 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 12:54 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 13:08 | 6.00 | 6.00 | 6.00 | 6.00 | 2.0K |
| 13:26 | 6.00 | 6.00 | 6.00 | 6.00 | 0.7K |
| 13:45 | 6.01 | 6.01 | 6.01 | 6.01 | 0.8K |
| 13:49 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 13:53 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 13:56 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 13:57 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 14:12 | 6.00 | 6.00 | 6.00 | 6.00 | 1.3K |
| 14:13 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 14:17 | 6.01 | 6.01 | 6.01 | 6.01 | 0.3K |
| 14:19 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 14:26 | 6.01 | 6.01 | 6.01 | 6.01 | 0.5K |
| 14:28 | 6.01 | 6.01 | 6.01 | 6.01 | 1.0K |
| 14:37 | 6.00 | 6.00 | 6.00 | 6.00 | 3.7K |
| 14:38 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 14:39 | 6.00 | 6.00 | 6.00 | 6.00 | 0.6K |
| 14:49 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 14:57 | 5.99 | 5.99 | 5.99 | 5.99 | 2.0K |
| 15:02 | 6.01 | 6.01 | 6.01 | 6.01 | 5.2K |
| 15:05 | 5.99 | 5.99 | 5.99 | 5.99 | 7.3K |
| 15:15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 15:16 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 15:18 | 6.00 | 6.00 | 6.00 | 6.00 | 0.8K |
| 15:33 | 6.03 | 6.03 | 6.03 | 6.03 | 17.6K |
| 15:39 | 6.03 | 6.03 | 6.03 | 6.03 | 0.2K |
| 15:40 | 6.03 | 6.03 | 6.03 | 6.03 | 0.2K |
| 15:41 | 6.03 | 6.03 | 6.03 | 6.03 | 0.5K |
| 15:44 | 6.03 | 6.03 | 6.03 | 6.03 | 0.2K |
| 15:45 | 6.03 | 6.03 | 6.03 | 6.03 | 0.5K |
| 15:50 | 6.02 | 6.02 | 6.02 | 6.02 | 0.9K |
| 15:55 | 6.03 | 6.03 | 6.03 | 6.03 | 1.6K |
| 15:57 | 6.03 | 6.04 | 6.03 | 6.04 | 3.3K |
| 15:59 | 6.05 | 6.05 | 6.05 | 6.05 | 1.8K |