Gadsden Dynamic Multi-Asset ETF

GDMA
🏛️ usa →
38.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:18 32.77 32.77 32.77 32.77 4.0K
12:16 32.84 32.84 32.84 32.84 13.0K
12:28 32.83 32.83 32.83 32.83 60.8K
12:30 32.84 32.84 32.84 32.84 19.7K
13:07 32.88 32.88 32.88 32.88 0.6K
13:43 32.86 32.86 32.86 32.86 2.4K
15:04 32.82 32.82 32.82 32.82 1.0K
15:59 32.88 32.88 32.84 32.84 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available