1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 3.5K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2.8K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 14.2K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 210.5K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 268.3K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 40.3K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 943.7K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 768.7K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 761.9K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 120.0K |
| 10:30 | 1.19 | 1.20 | 1.19 | 1.19 | 686.1K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 240.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 240.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 60.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 60.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 169.8K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 9.1K |