1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 301.0K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 18.2K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 765.1K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.21 | 630.1K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 25.0K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 201.7K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,551.3K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 492.0K |
| 10:10 | 1.20 | 1.20 | 1.19 | 1.19 | 479.7K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 724.8K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 325.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 658.8K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 672.7K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1.7K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 508.2K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 8.0K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 22.6K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 0.8K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 20.4K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 49.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1.4K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 89.3K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |