1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 48.1K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 112.0K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 40.0K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 164.7K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 67.4K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 5.0K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 242.7K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 0.4K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 79.6K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 5.0K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 499.8K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 300.0K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 201.0K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 253.2K |
| 13:00 | 1.23 | 1.23 | 1.22 | 1.22 | 40.4K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 400.0K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 715.5K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 2,851.0K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 60.0K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 33.7K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 195.0K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 0.3K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 60.0K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 60.0K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 399.0K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 486.0K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 274.6K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |