1.21
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 600.0K |
09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1.1K |
10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 816.4K |
10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 105.3K |
10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 49.2K |
10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 415.3K |
10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 664.0K |
10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 295.2K |
10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 16.4K |
10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 349.1K |
10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 270.6K |
10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 252.6K |
11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 624.0K |
11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 289.6K |
11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 234.0K |
11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 226.8K |
11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 50.1K |
13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.6K |
13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 20.0K |
13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 470.5K |
13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 460.0K |
13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 10.1K |
14:10 | 1.22 | 1.22 | 1.21 | 1.21 | 76.8K |
14:15 | 1.21 | 1.22 | 1.21 | 1.22 | 693.0K |
14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 462.5K |
14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 531.3K |
14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 500.0K |
14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 9.0K |
14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 116.7K |
14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |