0.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 22.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 21.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 50.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 16.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 60.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 24.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 32.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 16.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 146.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 12.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 254.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 17.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 259.8K |