0.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 81.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 13.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 52.0K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 113.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 44.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 23.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 113.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 41.7K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 15.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4.4K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 54.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 30.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 186.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |