| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4.60 | 4.89 | 4.60 | 4.65 | 0.0M |
| 2024-12-30 | 5.11 | 5.11 | 4.60 | 4.60 | 0.0M |
| 2024-12-27 | 5.45 | 5.45 | 5.01 | 5.15 | 0.0M |
| 2024-12-26 | 4.75 | 5.42 | 4.75 | 5.42 | 0.0M |
| 2024-12-24 | 4.75 | 4.86 | 4.74 | 4.86 | 0.0M |
| 2024-12-23 | 4.71 | 4.90 | 4.71 | 4.72 | 0.0M |
| 2024-12-20 | 4.70 | 4.86 | 4.66 | 4.70 | 0.0M |
| 2024-12-19 | 4.87 | 5.08 | 4.40 | 4.66 | 0.0M |
| 2024-12-18 | 5.34 | 5.42 | 4.78 | 4.79 | 0.0M |
| 2024-12-17 | 5.18 | 5.32 | 4.85 | 5.24 | 0.0M |
| 2024-12-16 | 5.17 | 5.36 | 5.02 | 5.19 | 0.0M |
| 2024-12-13 | 5.18 | 5.25 | 5.08 | 5.08 | 0.0M |
| 2024-12-12 | 5.30 | 5.54 | 5.22 | 5.33 | 0.0M |
| 2024-12-11 | 5.74 | 5.74 | 5.26 | 5.37 | 0.0M |
| 2024-12-10 | 5.68 | 5.68 | 5.62 | 5.66 | 0.0M |
| 2024-12-09 | 5.63 | 5.87 | 5.50 | 5.53 | 0.0M |
| 2024-12-06 | 5.80 | 5.81 | 5.62 | 5.62 | 0.0M |
| 2024-12-05 | 5.87 | 5.98 | 5.65 | 5.66 | 0.0M |
| 2024-12-04 | 5.85 | 6.18 | 5.62 | 5.76 | 0.0M |
| 2024-12-03 | 5.70 | 6.11 | 5.70 | 5.76 | 0.0M |
| 2024-12-02 | 5.66 | 5.83 | 5.35 | 5.67 | 0.0M |
| 2024-11-29 | 5.51 | 5.78 | 5.30 | 5.30 | 0.0M |
| 2024-11-27 | 5.65 | 5.98 | 5.51 | 5.51 | 0.0M |
| 2024-11-26 | 5.86 | 5.86 | 5.51 | 5.55 | 0.0M |
| 2024-11-25 | 5.75 | 5.95 | 5.71 | 5.73 | 0.0M |
| 2024-11-22 | 5.94 | 6.19 | 5.52 | 5.62 | 0.0M |
| 2024-11-21 | 5.84 | 6.02 | 5.75 | 5.85 | 0.0M |
| 2024-11-20 | 6.02 | 6.02 | 5.77 | 5.81 | 0.0M |
| 2024-11-19 | 5.99 | 6.26 | 5.78 | 5.90 | 0.0M |
| 2024-11-18 | 6.22 | 6.50 | 5.62 | 6.03 | 0.0M |
| 2024-11-15 | 6.76 | 6.76 | 6.36 | 6.36 | 0.0M |
| 2024-11-14 | 6.78 | 6.94 | 6.78 | 6.92 | 0.0M |
| 2024-11-13 | 6.89 | 6.89 | 6.69 | 6.89 | 0.0M |
| 2024-11-12 | 7.05 | 7.05 | 6.81 | 7.00 | 0.0M |
| 2024-11-11 | 6.97 | 7.09 | 6.97 | 7.08 | 0.0M |
| 2024-11-08 | 7.10 | 7.10 | 6.85 | 7.09 | 0.0M |
| 2024-11-07 | 7.11 | 7.26 | 6.98 | 7.26 | 0.0M |
| 2024-11-06 | 6.92 | 7.29 | 6.85 | 6.99 | 0.0M |
| 2024-11-05 | 6.78 | 7.14 | 6.78 | 6.86 | 0.0M |
| 2024-11-04 | 6.75 | 7.05 | 6.55 | 6.73 | 0.1M |
| 2024-11-01 | 6.89 | 7.10 | 6.66 | 6.75 | 0.0M |
| 2024-10-31 | 7.32 | 7.33 | 6.80 | 6.85 | 0.0M |
| 2024-10-30 | 7.20 | 7.59 | 7.10 | 7.31 | 0.0M |
| 2024-10-29 | 7.26 | 7.30 | 7.06 | 7.08 | 0.0M |
| 2024-10-28 | 7.34 | 7.40 | 7.26 | 7.26 | 0.0M |
| 2024-10-25 | 7.25 | 7.32 | 7.09 | 7.27 | 0.0M |
| 2024-10-24 | 6.88 | 7.25 | 6.81 | 7.25 | 0.0M |
| 2024-10-23 | 6.80 | 7.00 | 6.80 | 6.86 | 0.0M |
| 2024-10-22 | 6.77 | 7.00 | 6.77 | 6.86 | 0.0M |
| 2024-10-21 | 7.08 | 7.08 | 6.84 | 7.03 | 0.0M |
| 2024-10-18 | 6.94 | 7.12 | 6.94 | 7.12 | 0.0M |
| 2024-10-17 | 6.70 | 6.94 | 6.50 | 6.73 | 0.0M |
| 2024-10-16 | 6.71 | 7.00 | 6.62 | 6.71 | 0.0M |
| 2024-10-15 | 7.11 | 7.11 | 6.61 | 6.73 | 0.0M |
| 2024-10-14 | 7.17 | 7.39 | 6.81 | 7.05 | 0.0M |
| 2024-10-11 | 6.94 | 7.50 | 6.81 | 7.27 | 0.1M |
| 2024-10-10 | 7.08 | 7.27 | 6.68 | 6.92 | 0.1M |
| 2024-10-09 | 7.51 | 7.51 | 7.02 | 7.16 | 0.0M |
| 2024-10-08 | 8.46 | 8.46 | 7.25 | 7.49 | 0.1M |
| 2024-10-07 | 9.30 | 9.30 | 8.24 | 8.47 | 0.2M |
| 2024-10-04 | 12.00 | 12.09 | 11.40 | 11.68 | 0.0M |
| 2024-10-03 | 11.49 | 11.85 | 11.42 | 11.84 | 0.0M |
| 2024-10-02 | 11.53 | 11.74 | 11.29 | 11.40 | 0.0M |
| 2024-10-01 | 11.77 | 11.78 | 11.40 | 11.67 | 0.0M |
| 2024-09-30 | 11.63 | 12.40 | 11.63 | 12.15 | 0.1M |
| 2024-09-27 | 11.71 | 12.22 | 11.64 | 11.71 | 0.0M |
| 2024-09-26 | 11.60 | 12.15 | 11.53 | 11.63 | 0.0M |
| 2024-09-25 | 11.75 | 12.14 | 11.40 | 11.57 | 0.0M |
| 2024-09-24 | 12.03 | 12.31 | 11.50 | 11.74 | 0.0M |
| 2024-09-23 | 13.25 | 13.27 | 12.00 | 12.02 | 0.1M |
| 2024-09-20 | 13.85 | 14.12 | 13.20 | 13.26 | 0.0M |
| 2024-09-19 | 13.74 | 14.25 | 13.50 | 13.80 | 0.0M |
| 2024-09-18 | 13.94 | 14.56 | 13.60 | 13.73 | 0.0M |
| 2024-09-17 | 12.76 | 14.36 | 12.76 | 14.09 | 0.1M |
| 2024-09-16 | 12.85 | 12.90 | 12.36 | 12.76 | 0.0M |
| 2024-09-13 | 14.32 | 14.82 | 12.80 | 12.93 | 0.1M |
| 2024-09-12 | 13.03 | 14.32 | 13.03 | 14.15 | 0.1M |
| 2024-09-11 | 11.75 | 13.33 | 11.75 | 13.12 | 0.0M |
| 2024-09-10 | 11.39 | 11.90 | 11.39 | 11.79 | 0.0M |
| 2024-09-09 | 11.12 | 11.59 | 11.02 | 11.43 | 0.0M |
| 2024-09-06 | 11.42 | 11.70 | 10.85 | 11.16 | 0.0M |
| 2024-09-05 | 11.46 | 11.89 | 11.36 | 11.49 | 0.0M |
| 2024-09-04 | 10.88 | 11.89 | 10.68 | 11.57 | 0.1M |
| 2024-09-03 | 11.26 | 11.71 | 10.61 | 11.10 | 0.1M |
| 2024-08-30 | 11.67 | 13.68 | 11.65 | 11.95 | 0.1M |
| 2024-08-29 | 0.53 | 0.58 | 0.46 | 0.49 | 6.1M |
| 2024-08-28 | 0.51 | 0.57 | 0.50 | 0.52 | 1.4M |
| 2024-08-27 | 0.54 | 0.57 | 0.54 | 0.56 | 0.1M |
| 2024-08-26 | 0.57 | 0.57 | 0.54 | 0.55 | 0.0M |
| 2024-08-23 | 0.57 | 0.57 | 0.52 | 0.54 | 0.1M |
| 2024-08-22 | 0.60 | 0.60 | 0.55 | 0.55 | 0.1M |
| 2024-08-21 | 0.59 | 0.60 | 0.55 | 0.60 | 0.1M |
| 2024-08-20 | 0.56 | 0.59 | 0.56 | 0.58 | 0.1M |
| 2024-08-19 | 0.57 | 0.61 | 0.51 | 0.56 | 0.4M |
| 2024-08-16 | 0.59 | 0.59 | 0.57 | 0.58 | 0.1M |
| 2024-08-15 | 0.54 | 0.58 | 0.53 | 0.56 | 0.2M |
| 2024-08-14 | 0.53 | 0.55 | 0.52 | 0.54 | 0.1M |
| 2024-08-13 | 0.52 | 0.55 | 0.52 | 0.54 | 0.2M |
| 2024-08-12 | 0.53 | 0.53 | 0.50 | 0.51 | 0.1M |
| 2024-08-09 | 0.49 | 0.53 | 0.49 | 0.52 | 0.1M |
| 2024-08-08 | 0.49 | 0.50 | 0.47 | 0.49 | 0.2M |
| 2024-08-07 | 0.49 | 0.51 | 0.47 | 0.48 | 0.1M |
| 2024-08-06 | 0.49 | 0.53 | 0.47 | 0.49 | 0.2M |
| 2024-08-05 | 0.49 | 0.51 | 0.48 | 0.50 | 0.1M |
| 2024-08-02 | 0.55 | 0.56 | 0.52 | 0.52 | 0.1M |
| 2024-08-01 | 0.55 | 0.57 | 0.55 | 0.55 | 0.1M |
| 2024-07-31 | 0.56 | 0.58 | 0.55 | 0.56 | 0.1M |
| 2024-07-30 | 0.57 | 0.58 | 0.56 | 0.56 | 0.1M |
| 2024-07-29 | 0.57 | 0.58 | 0.56 | 0.56 | 0.1M |
| 2024-07-26 | 0.58 | 0.59 | 0.56 | 0.57 | 0.1M |
| 2024-07-25 | 0.56 | 0.58 | 0.55 | 0.56 | 0.1M |
| 2024-07-24 | 0.56 | 0.59 | 0.55 | 0.56 | 0.2M |
| 2024-07-23 | 0.54 | 0.59 | 0.54 | 0.55 | 0.0M |
| 2024-07-22 | 0.55 | 0.58 | 0.51 | 0.53 | 0.3M |
| 2024-07-19 | 0.58 | 0.58 | 0.55 | 0.56 | 0.1M |
| 2024-07-18 | 0.57 | 0.59 | 0.56 | 0.58 | 0.1M |
| 2024-07-17 | 0.58 | 0.61 | 0.56 | 0.57 | 0.1M |
| 2024-07-16 | 0.59 | 0.62 | 0.55 | 0.57 | 0.1M |
| 2024-07-15 | 0.54 | 0.64 | 0.54 | 0.59 | 0.5M |
| 2024-07-12 | 0.53 | 0.56 | 0.52 | 0.55 | 0.1M |
| 2024-07-11 | 0.52 | 0.54 | 0.52 | 0.52 | 0.2M |
| 2024-07-10 | 0.52 | 0.52 | 0.50 | 0.50 | 0.1M |
| 2024-07-09 | 0.52 | 0.52 | 0.51 | 0.51 | 0.1M |
| 2024-07-08 | 0.50 | 0.54 | 0.49 | 0.51 | 0.2M |
| 2024-07-05 | 0.54 | 0.54 | 0.49 | 0.50 | 0.1M |
| 2024-07-03 | 0.47 | 0.54 | 0.47 | 0.51 | 0.2M |
| 2024-07-02 | 0.46 | 0.50 | 0.46 | 0.46 | 0.1M |
| 2024-07-01 | 0.47 | 0.50 | 0.46 | 0.47 | 0.2M |
| 2024-06-28 | 0.49 | 0.51 | 0.47 | 0.47 | 0.1M |
| 2024-06-27 | 0.48 | 0.52 | 0.48 | 0.50 | 0.1M |
| 2024-06-26 | 0.50 | 0.51 | 0.49 | 0.49 | 0.0M |
| 2024-06-25 | 0.53 | 0.54 | 0.49 | 0.49 | 0.1M |
| 2024-06-24 | 0.50 | 0.55 | 0.50 | 0.52 | 0.2M |
| 2024-06-21 | 0.51 | 0.51 | 0.48 | 0.50 | 0.1M |
| 2024-06-20 | 0.49 | 0.51 | 0.47 | 0.49 | 0.3M |
| 2024-06-18 | 0.51 | 0.52 | 0.49 | 0.49 | 0.2M |
| 2024-06-17 | 0.54 | 0.54 | 0.50 | 0.51 | 0.1M |
| 2024-06-14 | 0.55 | 0.56 | 0.52 | 0.53 | 0.0M |
| 2024-06-13 | 0.53 | 0.55 | 0.52 | 0.54 | 0.1M |
| 2024-06-12 | 0.54 | 0.57 | 0.53 | 0.53 | 0.0M |
| 2024-06-11 | 0.54 | 0.56 | 0.53 | 0.53 | 0.1M |
| 2024-06-10 | 0.53 | 0.55 | 0.52 | 0.54 | 0.1M |
| 2024-06-07 | 0.52 | 0.55 | 0.50 | 0.52 | 0.6M |
| 2024-06-06 | 0.55 | 0.57 | 0.53 | 0.54 | 0.2M |
| 2024-06-05 | 0.54 | 0.60 | 0.52 | 0.55 | 0.4M |
| 2024-06-04 | 0.62 | 0.62 | 0.51 | 0.54 | 1.2M |
| 2024-06-03 | 0.60 | 0.62 | 0.60 | 0.62 | 0.1M |
| 2024-05-31 | 0.62 | 0.62 | 0.60 | 0.61 | 0.1M |
| 2024-05-30 | 0.62 | 0.62 | 0.60 | 0.61 | 0.1M |
| 2024-05-29 | 0.61 | 0.62 | 0.60 | 0.61 | 0.1M |
| 2024-05-28 | 0.62 | 0.63 | 0.61 | 0.62 | 0.1M |
| 2024-05-24 | 0.63 | 0.63 | 0.61 | 0.63 | 0.1M |
| 2024-05-23 | 0.61 | 0.64 | 0.61 | 0.62 | 0.1M |
| 2024-05-22 | 0.63 | 0.65 | 0.61 | 0.62 | 0.1M |
| 2024-05-21 | 0.63 | 0.64 | 0.61 | 0.61 | 0.1M |
| 2024-05-20 | 0.62 | 0.65 | 0.62 | 0.64 | 0.1M |
| 2024-05-17 | 0.63 | 0.63 | 0.62 | 0.62 | 0.0M |
| 2024-05-16 | 0.64 | 0.65 | 0.61 | 0.63 | 0.1M |
| 2024-05-15 | 0.68 | 0.68 | 0.61 | 0.63 | 0.4M |
| 2024-05-14 | 0.67 | 0.69 | 0.66 | 0.68 | 0.2M |
| 2024-05-13 | 0.68 | 0.70 | 0.67 | 0.68 | 0.1M |
| 2024-05-10 | 0.69 | 0.72 | 0.68 | 0.68 | 0.1M |
| 2024-05-09 | 0.69 | 0.71 | 0.69 | 0.70 | 0.0M |
| 2024-05-08 | 0.71 | 0.72 | 0.68 | 0.71 | 0.1M |
| 2024-05-07 | 0.71 | 0.74 | 0.70 | 0.71 | 0.1M |
| 2024-05-06 | 0.73 | 0.73 | 0.70 | 0.71 | 0.1M |
| 2024-05-03 | 0.73 | 0.74 | 0.70 | 0.70 | 0.0M |
| 2024-05-02 | 0.69 | 0.73 | 0.68 | 0.72 | 0.3M |
| 2024-05-01 | 0.68 | 0.69 | 0.66 | 0.68 | 0.0M |
| 2024-04-30 | 0.70 | 0.70 | 0.66 | 0.68 | 0.1M |
| 2024-04-29 | 0.72 | 0.72 | 0.67 | 0.70 | 0.1M |
| 2024-04-26 | 0.68 | 0.71 | 0.65 | 0.70 | 0.1M |
| 2024-04-25 | 0.70 | 0.70 | 0.65 | 0.67 | 0.0M |
| 2024-04-24 | 0.70 | 0.71 | 0.65 | 0.67 | 0.1M |
| 2024-04-23 | 0.68 | 0.70 | 0.68 | 0.70 | 0.1M |
| 2024-04-22 | 0.69 | 0.72 | 0.68 | 0.68 | 0.1M |
| 2024-04-19 | 0.70 | 0.72 | 0.68 | 0.68 | 0.1M |
| 2024-04-18 | 0.65 | 0.72 | 0.65 | 0.72 | 0.1M |
| 2024-04-17 | 0.66 | 0.69 | 0.65 | 0.67 | 0.1M |
| 2024-04-16 | 0.68 | 0.69 | 0.64 | 0.69 | 0.0M |
| 2024-04-15 | 0.68 | 0.69 | 0.64 | 0.69 | 0.1M |
| 2024-04-12 | 0.72 | 0.72 | 0.68 | 0.68 | 0.2M |
| 2024-04-11 | 0.68 | 0.74 | 0.66 | 0.70 | 0.1M |
| 2024-04-10 | 0.71 | 0.71 | 0.65 | 0.68 | 0.2M |
| 2024-04-09 | 0.71 | 0.72 | 0.68 | 0.71 | 0.1M |
| 2024-04-08 | 0.79 | 0.79 | 0.60 | 0.71 | 0.4M |
| 2024-04-05 | 0.73 | 0.79 | 0.71 | 0.76 | 0.3M |
| 2024-04-04 | 0.77 | 0.77 | 0.73 | 0.73 | 0.1M |
| 2024-04-03 | 0.75 | 0.78 | 0.73 | 0.73 | 0.1M |
| 2024-04-02 | 0.78 | 0.78 | 0.74 | 0.77 | 0.1M |
| 2024-04-01 | 0.80 | 0.81 | 0.74 | 0.74 | 0.2M |
| 2024-03-28 | 0.77 | 0.82 | 0.77 | 0.78 | 0.1M |
| 2024-03-27 | 0.76 | 0.84 | 0.74 | 0.78 | 0.8M |
| 2024-03-26 | 0.74 | 0.77 | 0.74 | 0.75 | 0.0M |
| 2024-03-25 | 0.78 | 0.78 | 0.74 | 0.74 | 0.1M |
| 2024-03-22 | 0.77 | 0.79 | 0.74 | 0.78 | 0.1M |
| 2024-03-21 | 0.76 | 0.79 | 0.75 | 0.77 | 0.1M |
| 2024-03-20 | 0.77 | 0.80 | 0.77 | 0.79 | 0.1M |
| 2024-03-19 | 0.78 | 0.82 | 0.76 | 0.76 | 0.2M |
| 2024-03-18 | 0.82 | 0.82 | 0.77 | 0.77 | 0.1M |
| 2024-03-15 | 0.79 | 0.82 | 0.75 | 0.82 | 0.1M |
| 2024-03-14 | 0.78 | 0.78 | 0.73 | 0.78 | 0.3M |
| 2024-03-13 | 0.81 | 0.83 | 0.75 | 0.75 | 0.2M |
| 2024-03-12 | 0.79 | 0.82 | 0.74 | 0.81 | 0.3M |
| 2024-03-11 | 0.87 | 0.88 | 0.76 | 0.79 | 0.3M |
| 2024-03-08 | 0.86 | 0.94 | 0.84 | 0.87 | 0.4M |
| 2024-03-07 | 0.89 | 0.90 | 0.77 | 0.85 | 0.4M |
| 2024-03-06 | 0.81 | 0.92 | 0.78 | 0.89 | 0.4M |
| 2024-03-05 | 0.86 | 0.88 | 0.78 | 0.81 | 0.4M |
| 2024-03-04 | 0.82 | 0.92 | 0.80 | 0.87 | 0.9M |
| 2024-03-01 | 0.74 | 0.85 | 0.68 | 0.82 | 1.3M |
| 2024-02-29 | 0.70 | 0.78 | 0.68 | 0.72 | 0.5M |
| 2024-02-28 | 0.69 | 0.71 | 0.66 | 0.70 | 0.1M |
| 2024-02-27 | 0.66 | 0.71 | 0.65 | 0.68 | 0.2M |
| 2024-02-26 | 0.63 | 0.68 | 0.63 | 0.67 | 0.1M |
| 2024-02-23 | 0.66 | 0.68 | 0.64 | 0.66 | 0.1M |
| 2024-02-22 | 0.69 | 0.70 | 0.65 | 0.66 | 0.1M |
| 2024-02-21 | 0.69 | 0.70 | 0.65 | 0.70 | 0.2M |
| 2024-02-20 | 0.71 | 0.71 | 0.67 | 0.70 | 0.2M |
| 2024-02-16 | 0.69 | 0.71 | 0.66 | 0.70 | 0.2M |
| 2024-02-15 | 0.72 | 0.72 | 0.68 | 0.68 | 0.2M |
| 2024-02-14 | 0.65 | 0.71 | 0.64 | 0.69 | 0.4M |
| 2024-02-13 | 0.69 | 0.69 | 0.60 | 0.62 | 0.2M |
| 2024-02-12 | 0.63 | 0.69 | 0.62 | 0.65 | 0.3M |
| 2024-02-09 | 0.63 | 0.63 | 0.60 | 0.62 | 0.1M |
| 2024-02-08 | 0.63 | 0.65 | 0.60 | 0.61 | 0.2M |
| 2024-02-07 | 0.59 | 0.63 | 0.59 | 0.62 | 0.1M |
| 2024-02-06 | 0.58 | 0.63 | 0.58 | 0.60 | 0.2M |
| 2024-02-05 | 0.61 | 0.64 | 0.56 | 0.60 | 0.4M |
| 2024-02-02 | 0.62 | 0.67 | 0.61 | 0.62 | 0.2M |
| 2024-02-01 | 0.62 | 0.66 | 0.62 | 0.64 | 0.1M |
| 2024-01-31 | 0.63 | 0.67 | 0.61 | 0.61 | 0.4M |
| 2024-01-30 | 0.66 | 0.68 | 0.61 | 0.64 | 0.2M |
| 2024-01-29 | 0.68 | 0.70 | 0.65 | 0.69 | 0.1M |
| 2024-01-26 | 0.60 | 0.69 | 0.60 | 0.67 | 0.6M |
| 2024-01-25 | 0.63 | 0.65 | 0.60 | 0.63 | 0.1M |
| 2024-01-24 | 0.64 | 0.65 | 0.61 | 0.63 | 0.1M |
| 2024-01-23 | 0.64 | 0.67 | 0.63 | 0.64 | 0.1M |
| 2024-01-22 | 0.64 | 0.69 | 0.63 | 0.66 | 0.1M |
| 2024-01-19 | 0.65 | 0.68 | 0.62 | 0.66 | 0.1M |
| 2024-01-18 | 0.67 | 0.69 | 0.63 | 0.68 | 0.2M |
| 2024-01-17 | 0.67 | 0.70 | 0.67 | 0.69 | 0.1M |
| 2024-01-16 | 0.69 | 0.72 | 0.68 | 0.68 | 0.2M |
| 2024-01-12 | 0.72 | 0.73 | 0.67 | 0.69 | 0.2M |
| 2024-01-11 | 0.72 | 0.73 | 0.68 | 0.71 | 0.6M |
| 2024-01-10 | 0.78 | 0.78 | 0.71 | 0.73 | 0.2M |
| 2024-01-09 | 0.77 | 0.78 | 0.73 | 0.75 | 0.5M |
| 2024-01-08 | 0.71 | 0.73 | 0.66 | 0.72 | 0.6M |
| 2024-01-05 | 0.71 | 0.80 | 0.69 | 0.71 | 0.2M |
| 2024-01-04 | 0.66 | 0.72 | 0.64 | 0.70 | 0.4M |
| 2024-01-03 | 0.70 | 0.71 | 0.66 | 0.67 | 0.2M |
| 2024-01-02 | 0.72 | 0.74 | 0.69 | 0.71 | 0.1M |