Gallant Micro Machining

6640
🏛️ taiwan →
708.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 145.00 149.50 143.00 144.00 0.0M
2023-12-28 140.50 148.50 140.50 143.50 0.0M
2023-12-27 141.00 141.00 140.50 140.50 0.0M
2023-12-26 141.00 141.00 141.00 141.00 0.0M
2023-12-25 142.00 142.50 138.00 141.00 0.0M
2023-12-22 141.00 143.50 138.00 141.00 0.0M
2023-12-21 145.00 145.00 141.00 141.00 0.0M
2023-12-20 135.00 141.00 135.00 141.00 0.0M
2023-12-19 133.00 136.00 133.00 135.00 0.0M
2023-12-18 140.00 140.00 132.00 134.00 0.0M
2023-12-15 146.00 146.00 139.00 140.00 0.0M
2023-12-14 147.00 147.00 143.50 146.00 0.0M
2023-12-13 148.00 148.00 143.00 147.50 0.0M
2023-12-12 149.50 149.50 147.00 147.00 0.0M
2023-12-11 157.00 157.00 148.50 148.50 0.0M
2023-12-08 151.00 151.00 148.50 148.50 0.0M
2023-12-07 152.00 152.00 147.50 149.50 0.0M
2023-12-06 148.50 149.50 148.00 149.50 0.0M
2023-12-05 148.00 151.50 147.50 149.00 0.0M
2023-12-04 151.50 161.00 151.50 153.00 0.0M
2023-12-01 152.50 152.50 148.50 151.50 0.0M
2023-11-30 152.50 157.00 140.00 152.50 0.0M
2023-11-29 149.50 160.00 149.50 152.50 0.0M
2023-11-28 140.50 150.00 139.50 150.00 0.0M
2023-11-27 135.50 138.50 135.00 138.00 0.0M
2023-11-24 133.00 136.00 132.50 134.00 0.0M
2023-11-23 135.00 135.00 132.50 133.00 0.0M
2023-11-22 132.00 137.00 132.00 135.00 0.0M
2023-11-21 131.00 134.00 131.00 132.00 0.0M
2023-11-20 127.00 132.00 125.50 132.00 0.0M
2023-11-17 122.50 125.50 121.50 125.00 0.0M
2023-11-16 120.00 120.00 120.00 120.00 0.0M
2023-11-15 119.50 119.50 119.00 119.00 0.0M
2023-11-14 120.00 120.00 119.50 119.50 0.0M
2023-11-13 119.50 120.50 118.00 120.50 0.0M
2023-11-10 118.50 119.00 116.50 119.00 0.0M
2023-11-09 119.00 119.00 118.50 118.50 0.0M
2023-11-08 121.00 121.00 118.00 120.00 0.0M
2023-11-07 119.00 120.50 119.00 120.50 0.0M
2023-11-06 118.50 119.50 118.50 119.50 0.0M
2023-11-03 119.50 120.00 118.50 118.50 0.0M
2023-11-02 118.00 119.50 118.00 118.00 0.0M
2023-11-01 117.50 118.00 117.00 117.00 0.0M
2023-10-31 119.50 119.50 116.50 117.00 0.0M
2023-10-30 121.00 121.50 121.00 121.00 0.0M
2023-10-27 125.00 125.50 121.00 121.00 0.0M
2023-10-26 121.00 126.00 121.00 124.00 0.0M
2023-10-25 122.00 125.50 122.00 124.00 0.0M
2023-10-24 122.00 122.00 120.00 121.00 0.0M
2023-10-23 120.00 123.00 120.00 122.00 0.0M
2023-10-20 122.50 122.50 118.00 119.50 0.0M
2023-10-19 117.50 123.50 117.50 121.50 0.0M
2023-10-18 117.00 117.50 117.00 117.50 0.0M
2023-10-17 117.00 118.50 117.00 118.50 0.0M
2023-10-16 119.00 119.00 117.50 118.00 0.0M
2023-10-13 120.00 120.00 119.50 119.50 0.0M
2023-10-12 119.00 120.00 119.00 119.50 0.0M
2023-10-11 119.50 119.50 119.00 119.00 0.0M
2023-10-06 120.50 121.50 118.50 119.00 0.0M
2023-10-05 122.50 122.50 120.00 120.50 0.0M
2023-10-04 119.00 120.00 118.00 120.00 0.0M
2023-10-03 120.50 120.50 120.00 120.00 0.0M
2023-10-02 120.00 120.50 120.00 120.50 0.0M
2023-09-28 117.50 120.00 117.50 120.00 0.0M
2023-09-27 116.50 119.00 116.50 117.50 0.0M
2023-09-26 116.00 117.00 115.50 116.50 0.0M
2023-09-25 114.00 118.00 114.00 118.00 0.0M
2023-09-22 113.50 114.00 113.50 114.00 0.0M
2023-09-21 113.50 113.50 112.50 113.50 0.0M
2023-09-20 114.50 114.50 113.00 113.50 0.0M
2023-09-19 113.00 114.50 113.00 114.00 0.0M
2023-09-18 115.00 115.00 113.00 113.00 0.0M
2023-09-15 114.50 114.50 113.00 114.00 0.0M
2023-09-14 115.00 115.00 112.50 114.00 0.0M
2023-09-13 116.00 116.00 112.00 115.00 0.0M
2023-09-12 113.50 115.50 113.50 115.00 0.0M
2023-09-11 115.00 115.00 112.00 113.00 0.0M
2023-09-08 117.00 117.00 112.50 115.00 0.0M
2023-09-07 114.00 122.50 114.00 121.00 0.0M
2023-09-06 110.00 118.50 110.00 114.00 0.0M
2023-09-05 108.50 108.50 107.00 108.50 0.0M
2023-09-04 105.50 108.50 104.50 108.50 0.0M
2023-09-01 108.50 108.50 105.50 105.50 0.0M
2023-08-31 106.00 107.50 106.00 106.00 0.0M
2023-08-30 104.50 108.50 104.50 106.50 0.0M
2023-08-29 106.00 107.50 105.00 107.50 0.0M
2023-08-28 108.00 110.50 105.50 106.00 0.0M
2023-08-25 107.50 110.00 106.00 108.50 0.0M
2023-08-24 104.50 113.50 104.50 113.00 0.0M
2023-08-23 102.50 104.00 101.50 104.00 0.0M
2023-08-22 102.00 105.50 102.00 105.00 0.0M
2023-08-21 106.00 106.00 100.00 101.00 0.0M
2023-08-18 112.50 112.50 107.00 107.00 0.0M
2023-08-17 108.00 114.50 108.00 114.00 0.0M
2023-08-16 111.00 119.00 111.00 114.50 0.0M
2023-08-15 116.50 121.00 116.50 120.00 0.0M
2023-08-14 120.50 120.50 116.00 119.50 0.0M
2023-08-11 122.50 122.50 118.00 121.00 0.0M
2023-08-10 120.00 120.00 116.00 117.00 0.0M
2023-08-09 115.50 120.00 115.00 118.00 0.0M
2023-08-08 125.00 125.00 120.00 120.00 0.0M
2023-08-07 125.00 130.00 124.00 128.00 0.0M
2023-08-04 120.00 129.00 120.00 129.00 0.0M
2023-08-02 128.00 130.00 118.00 123.00 0.0M
2023-08-01 138.50 140.00 124.50 129.00 0.0M
2023-07-31 128.00 138.00 124.00 138.00 0.0M
2023-07-28 115.50 125.50 115.00 125.50 0.0M
2023-07-27 117.00 123.00 114.00 114.50 0.0M
2023-07-26 127.00 127.00 116.00 123.00 0.0M
2023-07-25 111.00 115.50 111.00 115.50 0.0M
2023-07-24 95.50 105.00 95.40 105.00 0.0M
2023-07-21 95.90 96.40 94.00 95.50 0.0M
2023-07-20 94.00 95.50 94.00 95.50 0.0M
2023-07-19 94.00 94.50 93.90 94.00 0.0M
2023-07-18 93.90 94.00 92.50 94.00 0.0M
2023-07-17 95.00 95.00 91.00 94.00 0.0M
2023-07-14 92.00 94.50 91.80 94.00 0.0M
2023-07-13 91.80 92.40 91.50 91.60 0.0M
2023-07-12 91.50 91.50 90.00 91.50 0.0M
2023-07-11 92.40 92.40 89.00 91.50 0.0M
2023-07-10 91.50 92.40 91.10 92.40 0.0M
2023-07-07 91.10 92.00 91.10 91.20 0.0M
2023-07-06 92.30 93.00 92.20 92.20 0.0M
2023-07-05 93.00 93.50 92.10 92.10 0.0M
2023-07-04 93.30 93.50 91.70 93.50 0.0M
2023-07-03 87.30 93.30 87.00 93.30 0.0M
2023-06-30 87.90 88.00 86.80 87.10 0.0M
2023-06-29 89.50 89.70 86.30 88.40 0.0M
2023-06-28 86.20 89.40 86.20 89.40 0.0M
2023-06-27 88.80 88.80 86.80 86.80 0.0M
2023-06-26 88.10 90.00 88.10 88.80 0.0M
2023-06-21 93.00 94.80 93.00 94.70 0.0M
2023-06-20 94.60 95.30 93.70 93.70 0.0M
2023-06-19 93.20 93.70 92.40 93.70 0.0M
2023-06-16 92.50 94.40 92.40 94.40 0.0M
2023-06-15 93.40 94.40 92.30 94.40 0.0M
2023-06-14 92.70 94.30 92.70 92.90 0.0M
2023-06-13 95.40 95.40 93.00 93.50 0.0M
2023-06-12 96.90 96.90 93.10 94.00 0.0M
2023-06-09 95.10 95.30 93.00 94.70 0.0M
2023-06-08 94.90 95.50 92.10 94.50 0.0M
2023-06-07 92.00 97.00 92.00 96.40 0.0M
2023-06-06 92.80 92.80 90.20 91.00 0.0M
2023-06-05 91.50 91.50 90.00 90.00 0.0M
2023-06-02 91.50 91.50 91.30 91.50 0.0M
2023-06-01 91.00 91.50 91.00 91.50 0.0M
2023-05-31 91.40 91.50 91.00 91.10 0.0M
2023-05-30 91.00 91.00 91.00 91.00 0.0M
2023-05-29 93.00 93.00 90.80 91.00 0.0M
2023-05-26 91.00 91.00 91.00 91.00 0.0M
2023-05-25 87.20 90.00 87.20 90.00 0.0M
2023-05-23 87.50 88.00 87.50 87.60 0.0M
2023-05-22 88.00 88.00 87.50 87.50 0.0M
2023-05-19 88.80 88.80 88.00 88.00 0.0M
2023-05-18 88.80 89.20 88.80 89.20 0.0M
2023-05-17 88.00 88.40 88.00 88.40 0.0M
2023-05-16 88.10 88.10 85.00 88.10 0.0M
2023-05-15 88.00 88.00 88.00 88.00 0.0M
2023-05-12 87.00 88.30 87.00 88.30 0.0M
2023-05-11 88.30 88.30 88.30 88.30 0.0M
2023-05-10 88.00 88.70 88.00 88.30 0.0M
2023-05-09 88.10 88.10 87.00 88.10 0.0M
2023-05-08 88.00 88.00 88.00 88.00 0.0M
2023-05-05 88.00 88.00 87.60 87.60 0.0M
2023-05-04 86.90 86.90 86.90 86.90 0.0M
2023-05-03 86.50 87.00 86.50 86.90 0.0M
2023-05-02 86.60 87.80 86.50 87.50 0.0M
2023-04-28 88.50 88.50 88.00 88.00 0.0M
2023-04-27 89.30 89.40 88.40 88.40 0.0M
2023-04-26 87.50 88.40 87.50 88.40 0.0M
2023-04-25 88.00 88.00 87.50 87.50 0.0M
2023-04-21 89.30 89.40 88.10 88.40 0.0M
2023-04-20 88.10 89.70 88.10 89.70 0.0M
2023-04-19 88.80 89.00 88.40 88.40 0.0M
2023-04-18 88.80 89.00 88.20 89.00 0.0M
2023-04-17 89.50 89.80 89.30 89.80 0.0M
2023-04-14 89.10 89.40 88.80 89.40 0.0M
2023-04-13 89.00 89.00 87.90 88.40 0.0M
2023-04-12 89.10 90.40 88.30 89.50 0.0M
2023-04-11 89.50 89.60 88.50 89.40 0.0M
2023-04-07 89.20 89.50 89.20 89.50 0.0M
2023-04-06 89.50 89.50 89.00 89.30 0.0M
2023-03-31 89.00 90.00 88.20 89.50 0.0M
2023-03-30 88.50 89.50 88.30 89.40 0.0M
2023-03-29 88.20 88.50 88.00 88.50 0.0M
2023-03-28 91.00 91.00 88.60 88.60 0.0M
2023-03-27 90.00 90.00 90.00 90.00 0.0M
2023-03-24 89.20 89.60 88.60 89.40 0.0M
2023-03-23 88.90 89.30 88.20 89.20 0.0M
2023-03-22 88.80 89.40 88.80 89.40 0.0M
2023-03-21 88.00 88.00 88.00 88.00 0.0M
2023-03-20 90.00 90.00 87.30 88.00 0.0M
2023-03-17 88.80 90.30 87.20 90.30 0.0M
2023-03-16 87.20 89.70 87.20 88.50 0.0M
2023-03-15 89.60 90.20 88.70 88.70 0.0M
2023-03-14 88.80 89.70 88.10 89.70 0.0M
2023-03-13 91.00 91.00 88.80 90.30 0.0M
2023-03-10 91.10 92.30 91.10 92.30 0.0M
2023-03-09 92.30 92.30 92.00 92.30 0.0M
2023-03-08 92.50 93.20 92.30 92.30 0.0M
2023-03-07 92.40 92.60 91.70 92.60 0.0M
2023-03-06 92.60 92.60 92.20 92.40 0.0M
2023-03-03 92.60 92.60 92.30 92.60 0.0M
2023-03-02 92.80 92.80 91.90 92.00 0.0M
2023-03-01 92.70 93.90 92.20 93.90 0.0M
2023-02-24 92.10 94.40 92.10 94.00 0.0M
2023-02-23 93.80 94.60 93.80 94.40 0.0M
2023-02-22 93.00 94.50 93.00 93.80 0.0M
2023-02-21 92.70 93.00 92.70 93.00 0.0M
2023-02-20 93.30 93.40 91.30 92.00 0.0M
2023-02-17 93.30 93.50 93.30 93.40 0.0M
2023-02-16 92.00 93.70 90.30 93.40 0.0M
2023-02-15 93.50 93.90 92.20 93.90 0.0M
2023-02-14 94.60 94.60 93.80 94.00 0.0M
2023-02-13 95.40 95.90 94.30 94.30 0.0M
2023-02-10 95.90 95.90 95.90 95.90 0.0M
2023-02-09 95.90 95.90 95.90 95.90 0.0M
2023-02-08 95.70 96.00 95.70 95.90 0.0M
2023-02-07 94.70 96.00 94.60 96.00 0.0M
2023-02-06 96.00 96.00 96.00 96.00 0.0M
2023-02-03 96.20 96.80 95.00 96.50 0.0M
2023-02-02 96.10 96.10 93.80 95.90 0.0M
2023-02-01 95.00 96.70 93.00 96.70 0.0M
2023-01-31 97.00 97.00 94.50 94.50 0.0M
2023-01-30 99.00 99.40 96.50 96.50 0.0M
2023-01-17 90.00 96.50 90.00 96.50 0.0M
2023-01-16 90.40 91.50 90.00 90.00 0.0M
2023-01-13 89.00 90.50 88.00 90.50 0.0M
2023-01-12 88.00 88.00 88.00 88.00 0.0M
2023-01-11 89.00 89.00 89.00 89.00 0.0M
2023-01-10 89.00 89.00 87.50 89.00 0.0M
2023-01-06 89.00 89.00 89.00 89.00 0.0M
2023-01-05 88.80 89.20 87.60 89.00 0.0M