Gambling.com Group

GAMB
🏛️ usa →
8.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.85 11.88 11.85 11.88 12.4K
09:31 11.95 11.96 11.95 11.96 4.5K
09:33 12.04 12.08 12.04 12.08 3.1K
09:34 12.04 12.04 12.01 12.01 1.0K
09:36 12.03 12.03 12.03 12.03 0.2K
09:39 12.01 12.01 12.00 12.00 1.0K
09:40 12.03 12.03 12.03 12.03 0.2K
09:42 12.05 12.05 12.05 12.05 0.3K
09:43 12.05 12.05 12.05 12.05 0.6K
09:45 12.05 12.05 12.05 12.05 0.4K
09:46 12.03 12.03 12.03 12.03 0.8K
09:47 12.00 12.00 12.00 12.00 1.2K
09:49 12.07 12.07 12.07 12.07 2.6K
09:50 12.09 12.09 12.09 12.09 0.7K
09:52 12.07 12.07 12.07 12.07 0.6K
09:54 12.06 12.09 12.06 12.09 1.2K
09:55 12.07 12.07 12.07 12.07 0.6K
09:59 12.08 12.08 12.06 12.06 1.1K
10:00 12.06 12.06 12.06 12.06 0.2K
10:01 12.08 12.10 12.08 12.09 1.4K
10:02 12.06 12.06 12.06 12.06 1.3K
10:03 12.07 12.07 12.06 12.06 0.7K
10:05 12.05 12.07 12.05 12.07 2.0K
10:08 12.03 12.09 12.03 12.09 0.5K
10:09 12.11 12.11 12.11 12.11 0.7K
10:10 12.10 12.10 12.10 12.10 0.2K
10:11 12.07 12.07 12.07 12.07 1.9K
10:12 12.10 12.10 12.10 12.10 2.3K
10:14 12.09 12.09 12.08 12.08 0.6K
10:15 12.11 12.11 12.11 12.11 0.3K
10:17 12.10 12.10 12.10 12.10 1.5K
10:18 12.15 12.15 12.15 12.15 4.0K
10:21 12.16 12.16 12.16 12.16 0.1K
10:22 12.16 12.16 12.16 12.16 0.9K
10:24 12.15 12.15 12.15 12.15 0.3K
10:25 12.15 12.15 12.14 12.14 0.6K
10:27 12.13 12.13 12.13 12.13 2.4K
10:28 12.13 12.13 12.13 12.13 0.1K
10:29 12.13 12.13 12.13 12.13 0.3K
10:30 12.14 12.14 12.14 12.14 0.1K
10:31 12.15 12.15 12.15 12.15 0.6K
10:32 12.12 12.12 12.12 12.12 0.7K
10:34 12.14 12.14 12.14 12.14 0.3K
10:36 12.14 12.14 12.14 12.14 2.3K
10:40 12.14 12.14 12.14 12.14 0.6K
10:41 12.12 12.12 12.12 12.12 0.7K
10:42 12.14 12.14 12.14 12.14 1.4K
10:45 12.16 12.16 12.16 12.16 1.2K
10:48 12.16 12.16 12.16 12.16 0.1K
10:49 12.14 12.14 12.14 12.14 0.6K
10:54 12.15 12.15 12.15 12.15 1.7K
10:55 12.15 12.15 12.15 12.15 0.1K
10:56 12.16 12.16 12.16 12.16 1.5K
11:04 12.16 12.16 12.16 12.16 1.4K
11:09 12.15 12.15 12.15 12.15 1.3K
11:13 12.15 12.15 12.15 12.15 0.9K
11:14 12.15 12.15 12.15 12.15 0.3K
11:17 12.14 12.14 12.14 12.14 0.5K
11:20 12.13 12.13 12.13 12.13 1.8K
11:23 12.13 12.13 12.13 12.13 0.2K
11:24 12.13 12.13 12.13 12.13 0.4K
11:25 12.14 12.14 12.14 12.14 1.8K
11:26 12.13 12.13 12.13 12.13 0.4K
11:27 12.13 12.13 12.13 12.13 0.6K
11:31 12.14 12.14 12.14 12.14 0.5K
11:32 12.15 12.15 12.15 12.15 0.6K
11:37 12.15 12.15 12.15 12.15 0.2K
11:38 12.16 12.16 12.16 12.16 0.6K
11:39 12.16 12.16 12.16 12.16 0.2K
11:40 12.15 12.15 12.15 12.15 1.4K
11:41 12.16 12.16 12.15 12.15 1.4K
11:46 12.15 12.15 12.15 12.15 0.6K
11:48 12.15 12.15 12.15 12.15 0.2K
11:49 12.14 12.14 12.14 12.14 1.1K
11:53 12.10 12.10 12.10 12.10 0.9K
11:54 12.12 12.12 12.12 12.12 0.9K
11:57 12.11 12.11 12.11 12.11 0.2K
11:58 12.11 12.11 12.11 12.11 1.0K
12:01 12.11 12.12 12.11 12.12 2.6K
12:02 12.12 12.12 12.12 12.12 1.7K
12:05 12.12 12.12 12.12 12.12 0.4K
12:07 12.12 12.12 12.12 12.12 0.1K
12:08 12.13 12.13 12.13 12.13 0.6K
12:10 12.13 12.13 12.13 12.13 0.2K
12:11 12.13 12.14 12.13 12.14 0.5K
12:12 12.13 12.13 12.13 12.13 1.4K
12:13 12.12 12.12 12.12 12.12 0.4K
12:15 12.10 12.10 12.10 12.10 0.3K
12:16 12.08 12.08 12.08 12.08 1.4K
12:21 12.08 12.08 12.08 12.08 0.8K
12:28 12.08 12.10 12.08 12.08 1.8K
12:29 12.08 12.08 12.08 12.08 0.5K
12:32 12.09 12.09 12.09 12.09 1.3K
12:33 12.10 12.10 12.10 12.10 0.1K
12:34 12.10 12.10 12.10 12.10 4.5K
12:36 12.10 12.10 12.10 12.10 0.4K
12:37 12.15 12.15 12.15 12.15 2.6K
12:38 12.14 12.14 12.14 12.14 0.3K
12:39 12.15 12.15 12.15 12.15 0.9K
12:40 12.16 12.16 12.13 12.13 1.7K
12:41 12.13 12.13 12.13 12.13 0.5K
12:44 12.12 12.12 12.12 12.12 0.8K
12:46 12.12 12.12 12.12 12.12 1.6K
12:47 12.12 12.12 12.12 12.12 2.0K
12:48 12.11 12.11 12.08 12.09 2.3K
12:50 12.08 12.08 12.08 12.08 0.8K
12:51 12.08 12.08 12.08 12.08 0.9K
12:52 12.09 12.09 12.09 12.09 0.5K
12:53 12.08 12.08 12.07 12.08 1.4K
12:54 12.09 12.09 12.09 12.09 1.1K
12:56 12.10 12.10 12.10 12.10 0.8K
12:58 12.11 12.11 12.11 12.11 0.2K
12:59 12.11 12.12 12.10 12.10 10.3K
13:00 12.10 12.10 12.10 12.10 11.7K
15:59 12.12 12.12 12.12 12.12 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available