0.07
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0K |
10:55 | 0.06 | 0.06 | 0.06 | 0.06 | 1.7K |
11:05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.6K |
15:00 | 0.05 | 0.05 | 0.04 | 0.04 | 28.4K |
15:05 | 0.04 | 0.04 | 0.04 | 0.04 | 4.5K |
15:10 | 0.04 | 0.04 | 0.04 | 0.04 | 25.2K |
16:25 | 0.05 | 0.05 | 0.05 | 0.05 | 1.4K |
17:05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0K |