0.07
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 0.04 | 0.04 | 0.04 | 0.04 | 0.1K |
10:15 | 0.04 | 0.04 | 0.04 | 0.04 | 0.3K |
10:40 | 0.04 | 0.04 | 0.04 | 0.04 | 2.9K |
11:55 | 0.05 | 0.05 | 0.05 | 0.05 | 1.4K |
13:00 | 0.05 | 0.05 | 0.05 | 0.05 | 29.5K |
13:25 | 0.05 | 0.05 | 0.05 | 0.05 | 1.0K |
14:55 | 0.05 | 0.05 | 0.05 | 0.05 | 26.8K |
17:05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0K |