Ganfeng Lithium

1772
🏛️ usa →
6.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.33 2.33 2.33 2.33 0.3K
09:40 2.47 2.47 2.47 2.47 0.5K
09:55 2.47 2.49 2.47 2.49 2.3K
10:20 2.47 2.47 2.47 2.47 0.4K
10:50 2.46 2.46 2.46 2.46 0.4K
11:15 2.49 2.49 2.49 2.49 0.3K
11:45 2.49 2.49 2.49 2.49 2.0K
13:05 2.48 2.48 2.42 2.42 16.0K
13:35 2.46 2.46 2.46 2.46 0.2K
13:45 2.48 2.48 2.48 2.48 1.2K
15:50 2.48 2.48 2.48 2.48 0.2K
15:55 2.48 2.48 2.48 2.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available