Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.08 39.50 39.00 39.06 5,335.6K
09:35 39.06 39.29 38.56 38.56 3,130.4K
09:40 38.51 38.90 38.09 38.10 3,207.8K
09:45 38.11 38.47 38.00 38.35 2,708.6K
09:50 38.32 38.76 38.20 38.31 2,084.2K
09:55 38.37 38.60 38.20 38.20 1,353.6K
10:00 38.20 38.44 38.01 38.30 1,404.3K
10:05 38.40 38.67 38.36 38.47 1,425.6K
10:10 38.49 39.07 38.49 39.07 1,538.7K
10:15 39.02 39.43 38.86 39.42 2,876.6K
10:20 39.41 39.44 38.98 38.98 1,891.5K
10:25 38.98 38.98 38.61 38.63 1,171.0K
10:30 38.63 38.82 38.54 38.57 908.2K
10:35 38.55 38.73 38.51 38.65 733.1K
10:40 38.62 38.63 38.47 38.47 556.6K
10:45 38.48 38.57 38.47 38.52 340.4K
10:50 38.50 38.60 38.44 38.53 484.6K
10:55 38.53 38.67 38.43 38.67 383.1K
11:00 38.67 38.67 38.38 38.41 435.3K
11:05 38.41 38.68 38.36 38.64 293.9K
11:10 38.65 38.66 38.46 38.60 377.9K
11:15 38.53 38.59 38.41 38.45 228.4K
11:20 38.45 38.67 38.41 38.66 299.7K
11:25 38.66 38.71 38.61 38.67 344.6K
11:30 38.69 38.69 38.69 38.69 2.3K
13:00 38.72 38.72 38.35 38.35 769.1K
13:05 38.35 38.44 38.31 38.34 422.9K
13:10 38.33 38.48 38.24 38.33 479.1K
13:15 38.33 38.35 38.15 38.25 652.3K
13:20 38.23 38.24 38.12 38.12 448.2K
13:25 38.13 38.23 38.11 38.13 444.6K
13:30 38.13 38.14 38.01 38.01 705.8K
13:35 38.01 38.05 38.00 38.01 1,169.2K
13:40 38.00 38.05 38.00 38.03 431.7K
13:45 38.04 38.04 37.86 37.94 1,640.6K
13:50 37.94 37.95 37.85 37.89 627.7K
13:55 37.89 37.97 37.83 37.83 655.8K
14:00 37.83 37.83 37.68 37.70 1,627.8K
14:05 37.72 37.72 37.56 37.56 709.2K
14:10 37.56 37.65 37.50 37.61 1,274.3K
14:15 37.64 37.74 37.46 37.67 1,005.3K
14:20 37.67 37.88 37.61 37.85 607.4K
14:25 37.86 37.92 37.74 37.76 698.1K
14:30 37.76 37.99 37.68 37.74 691.1K
14:35 37.74 37.75 37.56 37.58 690.3K
14:40 37.56 37.60 37.54 37.60 555.6K
14:45 37.59 37.62 37.50 37.62 801.6K
14:50 37.62 37.84 37.59 37.84 1,156.2K
14:55 37.84 37.84 37.76 37.76 596.4K
15:40 37.83 37.83 37.83 37.83 347.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available