Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.21 42.21 41.06 41.23 7,176.2K
09:35 41.28 41.29 40.88 40.96 4,905.7K
09:40 40.95 41.35 40.91 41.15 3,514.0K
09:45 41.16 41.35 41.06 41.06 1,755.4K
09:50 41.05 41.05 40.59 40.59 3,964.8K
09:55 40.57 40.77 40.34 40.73 4,195.6K
10:00 40.72 40.72 40.40 40.62 1,988.6K
10:05 40.62 40.70 40.48 40.48 1,807.1K
10:10 40.47 40.50 40.37 40.39 1,503.9K
10:15 40.42 40.64 40.39 40.40 1,140.5K
10:20 40.41 40.50 40.39 40.47 1,045.9K
10:25 40.47 40.65 40.47 40.50 835.5K
10:30 40.50 40.50 40.30 40.41 1,355.3K
10:35 40.41 40.49 40.37 40.39 666.0K
10:40 40.40 40.48 40.38 40.43 443.2K
10:45 40.43 40.56 40.38 40.56 718.4K
10:50 40.57 40.64 40.48 40.53 523.0K
10:55 40.52 40.52 40.21 40.25 1,193.2K
11:00 40.25 40.38 40.23 40.38 587.2K
11:05 40.37 40.50 40.31 40.43 389.0K
11:10 40.44 40.75 40.44 40.74 544.2K
11:15 40.75 40.77 40.60 40.75 458.5K
11:20 40.73 40.79 40.66 40.69 500.5K
11:25 40.70 40.88 40.68 40.69 619.2K
11:30 40.69 40.69 40.69 40.69 5.8K
13:00 40.68 40.68 40.42 40.50 574.4K
13:05 40.50 40.51 40.42 40.49 536.7K
13:10 40.49 40.49 40.25 40.33 690.5K
13:15 40.38 40.45 40.25 40.27 979.6K
13:20 40.31 40.53 40.29 40.46 490.0K
13:25 40.46 40.59 40.40 40.41 366.4K
13:30 40.40 40.58 40.39 40.56 459.8K
13:35 40.55 40.65 40.51 40.57 280.9K
13:40 40.58 40.59 40.50 40.50 333.9K
13:45 40.49 40.49 40.30 40.35 660.3K
13:50 40.35 40.43 40.28 40.39 559.2K
13:55 40.40 40.49 40.34 40.45 407.6K
14:00 40.44 40.45 40.21 40.29 930.2K
14:05 40.30 40.47 40.30 40.41 501.4K
14:10 40.41 40.45 40.37 40.45 545.6K
14:15 40.44 40.52 40.33 40.33 556.7K
14:20 40.34 40.43 40.33 40.41 437.6K
14:25 40.41 40.41 40.28 40.28 596.6K
14:30 40.28 40.32 40.06 40.08 1,341.1K
14:35 40.08 40.23 40.06 40.20 1,120.0K
14:40 40.19 40.43 40.15 40.20 1,055.3K
14:45 40.15 40.20 40.05 40.05 1,246.5K
14:50 40.05 40.22 40.05 40.08 1,620.2K
14:55 40.09 40.15 40.06 40.06 940.5K
15:40 40.05 40.05 40.05 40.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available