Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.70 40.23 39.53 39.53 3,810.8K
09:35 39.53 39.64 39.36 39.36 3,490.6K
09:40 39.35 39.61 39.35 39.44 1,900.0K
09:45 39.44 39.44 39.06 39.18 2,416.4K
09:50 39.16 39.28 39.05 39.22 1,765.6K
09:55 39.20 39.49 39.14 39.48 1,179.8K
10:00 39.48 39.49 39.15 39.27 748.7K
10:05 39.28 39.29 39.15 39.29 806.8K
10:10 39.28 39.52 39.28 39.45 667.5K
10:15 39.44 39.60 39.40 39.52 850.2K
10:20 39.51 39.95 39.50 39.74 1,331.0K
10:25 39.76 40.60 39.70 40.60 1,734.1K
10:30 40.65 40.90 40.44 40.88 4,169.8K
10:35 40.85 40.89 40.52 40.52 1,874.6K
10:40 40.52 40.88 40.52 40.80 1,126.3K
10:45 40.79 40.85 40.62 40.85 896.3K
10:50 40.85 40.99 40.72 40.99 1,222.3K
10:55 41.00 41.18 40.85 40.85 1,678.1K
11:00 40.85 40.99 40.85 40.99 751.3K
11:05 40.98 41.10 40.81 40.81 614.3K
11:10 40.81 40.81 40.66 40.73 724.9K
11:15 40.73 40.85 40.72 40.72 299.1K
11:20 40.70 40.80 40.68 40.78 262.1K
11:25 40.78 40.88 40.75 40.88 308.8K
11:30 40.88 40.88 40.88 40.88 2.8K
13:00 40.92 40.94 40.80 40.82 519.6K
13:05 40.82 40.87 40.76 40.80 466.9K
13:10 40.81 40.95 40.73 40.73 393.6K
13:15 40.73 40.74 40.60 40.65 482.5K
13:20 40.63 40.64 40.57 40.58 423.4K
13:25 40.58 40.76 40.57 40.66 264.2K
13:30 40.66 40.72 40.61 40.70 306.9K
13:35 40.70 40.74 40.68 40.71 215.3K
13:40 40.71 40.71 40.68 40.70 171.1K
13:45 40.71 40.84 40.70 40.70 297.6K
13:50 40.70 40.83 40.70 40.81 213.0K
13:55 40.82 40.83 40.62 40.65 364.7K
14:00 40.66 40.80 40.65 40.80 210.7K
14:05 40.80 40.81 40.71 40.74 291.7K
14:10 40.74 40.80 40.73 40.77 288.2K
14:15 40.78 41.00 40.78 40.98 856.3K
14:20 40.99 41.00 40.87 40.99 791.1K
14:25 40.99 41.09 40.99 41.04 1,068.7K
14:30 41.04 41.16 41.03 41.14 849.6K
14:35 41.14 41.14 40.96 40.99 747.5K
14:40 41.00 41.01 40.86 40.88 716.2K
14:45 40.88 41.10 40.86 41.08 913.6K
14:50 41.08 41.10 41.04 41.10 1,004.9K
14:55 41.10 41.17 41.10 41.15 571.7K
15:40 41.14 41.14 41.14 41.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available