Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.97 41.17 40.86 40.98 2,208.5K
09:35 40.91 41.35 40.91 41.04 1,473.9K
09:40 41.03 41.06 40.90 41.03 882.5K
09:45 41.08 41.20 41.03 41.03 736.6K
09:50 41.03 41.16 41.03 41.10 668.7K
09:55 41.11 41.11 40.79 40.79 1,289.5K
10:00 40.78 40.84 40.65 40.74 1,046.4K
10:05 40.74 40.96 40.73 40.96 539.5K
10:10 40.98 41.38 40.95 41.25 1,559.2K
10:15 41.23 42.11 41.22 41.70 5,084.3K
10:20 41.71 41.82 41.54 41.57 1,508.8K
10:25 41.57 41.89 41.56 41.76 1,180.9K
10:30 41.76 41.93 41.75 41.83 837.3K
10:35 41.82 41.88 41.62 41.86 655.5K
10:40 41.86 41.86 41.45 41.46 602.7K
10:45 41.45 41.83 41.45 41.78 606.5K
10:50 41.79 41.87 41.78 41.81 676.8K
10:55 41.81 42.09 41.79 42.03 1,619.2K
11:00 42.03 42.48 42.03 42.20 2,684.1K
11:05 42.19 42.19 42.03 42.06 1,290.1K
11:10 42.07 42.25 42.06 42.21 876.3K
11:15 42.17 42.55 42.17 42.55 1,861.1K
11:20 42.57 42.96 42.57 42.80 3,235.0K
11:25 42.85 42.99 42.75 42.76 1,545.1K
11:30 42.74 42.74 42.74 42.74 4.9K
13:00 42.71 42.85 42.61 42.69 1,585.5K
13:05 42.69 42.72 42.52 42.53 1,021.0K
13:10 42.49 42.49 42.20 42.34 1,026.7K
13:15 42.34 42.37 42.24 42.30 763.1K
13:20 42.33 42.33 42.14 42.30 899.0K
13:25 42.30 42.50 42.20 42.42 745.5K
13:30 42.41 42.41 42.18 42.18 387.0K
13:35 42.19 42.30 42.18 42.30 343.9K
13:40 42.30 42.40 42.22 42.33 633.4K
13:45 42.30 42.31 42.06 42.09 948.6K
13:50 42.04 42.27 42.04 42.21 415.9K
13:55 42.21 42.36 42.20 42.32 450.7K
14:00 42.32 42.38 42.12 42.25 484.2K
14:05 42.24 42.44 42.22 42.43 464.8K
14:10 42.43 42.44 42.08 42.09 553.6K
14:15 42.09 42.17 42.01 42.17 949.7K
14:20 42.18 42.20 42.10 42.13 457.7K
14:25 42.13 42.14 42.00 42.09 677.0K
14:30 42.10 42.18 42.09 42.14 444.6K
14:35 42.14 42.15 42.06 42.09 468.8K
14:40 42.09 42.10 42.06 42.09 564.8K
14:45 42.09 42.10 41.98 42.00 1,110.5K
14:50 42.00 42.03 42.00 42.02 1,034.7K
14:55 42.03 42.05 42.01 42.05 523.4K
15:40 42.05 42.05 42.05 42.05 658.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available