Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.58 42.58 42.01 42.20 2,514.7K
09:35 42.20 42.20 41.93 42.08 1,682.8K
09:40 42.04 42.06 41.80 41.84 1,186.2K
09:45 41.85 42.19 41.79 42.09 1,077.9K
09:50 42.07 42.07 41.88 41.88 564.3K
09:55 41.89 41.96 41.73 41.75 1,058.7K
10:00 41.75 41.75 41.60 41.70 1,380.7K
10:05 41.70 41.89 41.70 41.78 577.7K
10:10 41.84 42.00 41.84 42.00 741.9K
10:15 42.04 42.19 42.01 42.02 1,032.8K
10:20 42.02 42.02 41.83 41.89 548.8K
10:25 41.89 41.96 41.86 41.87 327.6K
10:30 41.86 41.90 41.73 41.78 340.9K
10:35 41.80 41.86 41.77 41.81 269.4K
10:40 41.81 41.83 41.75 41.77 240.9K
10:45 41.77 41.86 41.76 41.80 352.6K
10:50 41.78 41.91 41.78 41.87 277.2K
10:55 41.88 41.88 41.75 41.75 270.3K
11:00 41.76 41.85 41.73 41.85 312.6K
11:05 41.85 41.85 41.70 41.70 380.6K
11:10 41.70 41.70 41.61 41.67 461.5K
11:15 41.66 41.76 41.66 41.71 239.2K
11:20 41.72 41.72 41.66 41.67 231.3K
11:25 41.67 41.78 41.66 41.74 212.5K
11:30 41.71 41.71 41.71 41.71 0.1K
13:00 41.74 41.75 41.62 41.63 609.7K
13:05 41.62 41.68 41.55 41.55 907.5K
13:10 41.55 41.55 41.37 41.43 912.9K
13:15 41.42 41.48 41.38 41.45 495.8K
13:20 41.45 41.45 41.32 41.41 738.6K
13:25 41.44 41.44 41.31 41.32 440.3K
13:30 41.32 41.40 41.25 41.30 824.5K
13:35 41.25 41.25 41.08 41.09 1,200.4K
13:40 41.10 41.29 41.08 41.20 661.1K
13:45 41.21 41.35 41.12 41.30 554.9K
13:50 41.29 41.37 41.26 41.27 338.6K
13:55 41.27 41.29 41.21 41.28 326.8K
14:00 41.28 41.66 41.28 41.50 748.1K
14:05 41.50 41.70 41.50 41.57 657.2K
14:10 41.57 41.65 41.42 41.42 361.8K
14:15 41.42 41.56 41.42 41.45 273.6K
14:20 41.44 41.45 41.31 41.43 428.7K
14:25 41.43 41.50 41.39 41.48 300.0K
14:30 41.48 41.50 41.40 41.43 309.3K
14:35 41.45 41.50 41.39 41.48 335.2K
14:40 41.46 41.48 41.31 41.31 475.4K
14:45 41.33 41.33 41.22 41.30 1,076.7K
14:50 41.31 41.41 41.30 41.40 683.4K
14:55 41.41 41.46 41.39 41.42 276.1K
15:40 41.41 41.41 41.41 41.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available