Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.37 41.56 41.24 41.39 1,814.9K
09:35 41.36 41.54 41.23 41.25 1,088.3K
09:40 41.25 41.51 41.23 41.28 867.8K
09:45 41.27 41.30 41.20 41.24 999.1K
09:50 41.24 41.60 41.23 41.30 1,026.1K
09:55 41.29 41.29 40.95 41.07 1,596.9K
10:00 41.07 41.22 41.01 41.04 455.2K
10:05 41.05 41.11 41.00 41.06 446.0K
10:10 41.06 41.06 40.87 40.93 1,118.5K
10:15 40.94 40.96 40.55 40.65 1,714.6K
10:20 40.65 40.65 40.50 40.57 1,503.2K
10:25 40.57 40.59 40.37 40.46 1,516.8K
10:30 40.47 40.75 40.47 40.75 867.7K
10:35 40.75 40.82 40.70 40.70 628.5K
10:40 40.70 40.72 40.57 40.62 380.1K
10:45 40.62 40.75 40.60 40.62 279.7K
10:50 40.61 40.61 40.51 40.53 376.0K
10:55 40.54 40.70 40.51 40.70 324.1K
11:00 40.70 40.73 40.60 40.61 336.5K
11:05 40.61 40.80 40.51 40.80 561.5K
11:10 40.79 40.84 40.72 40.75 367.2K
11:15 40.76 40.92 40.70 40.77 291.2K
11:20 40.80 40.80 40.68 40.69 222.0K
11:25 40.68 40.70 40.63 40.68 193.4K
11:30 40.67 40.67 40.67 40.67 0.1K
13:00 40.68 40.68 40.50 40.62 582.1K
13:05 40.61 40.65 40.59 40.64 236.9K
13:10 40.64 40.65 40.52 40.55 268.9K
13:15 40.56 40.64 40.51 40.64 259.3K
13:20 40.62 40.68 40.60 40.60 198.6K
13:25 40.60 40.61 40.50 40.50 358.7K
13:30 40.50 40.56 40.43 40.43 457.0K
13:35 40.44 40.52 40.40 40.48 641.5K
13:40 40.48 40.55 40.44 40.55 203.5K
13:45 40.55 40.57 40.46 40.46 225.4K
13:50 40.45 40.47 40.38 40.46 566.2K
13:55 40.46 40.50 40.39 40.43 379.2K
14:00 40.45 40.52 40.42 40.52 479.2K
14:05 40.50 40.67 40.47 40.48 478.5K
14:10 40.48 40.48 40.40 40.40 386.2K
14:15 40.40 40.41 40.08 40.08 1,428.3K
14:20 40.09 40.22 40.08 40.11 999.0K
14:25 40.14 40.15 40.00 40.11 1,108.0K
14:30 40.08 40.26 40.00 40.11 838.5K
14:35 40.10 40.13 40.05 40.10 561.0K
14:40 40.10 40.10 39.89 39.89 1,692.0K
14:45 39.89 40.00 39.89 39.89 1,022.8K
14:50 39.90 39.99 39.88 39.94 2,061.2K
14:55 39.98 40.05 39.97 40.05 574.9K
15:40 40.09 40.09 40.09 40.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available