Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.67 39.81 39.61 39.72 2,009.1K
09:35 39.66 39.91 39.60 39.80 1,640.3K
09:40 39.80 39.97 39.78 39.97 946.4K
09:45 39.98 40.08 39.88 39.89 1,230.6K
09:50 39.88 39.96 39.80 39.80 533.8K
09:55 39.80 39.89 39.72 39.86 703.2K
10:00 39.85 39.89 39.76 39.88 389.9K
10:05 39.88 39.96 39.83 39.89 332.2K
10:10 39.88 39.89 39.69 39.85 690.5K
10:15 39.84 39.84 39.70 39.75 277.2K
10:20 39.75 39.79 39.72 39.76 247.8K
10:25 39.76 39.80 39.74 39.76 277.5K
10:30 39.77 39.84 39.74 39.84 245.2K
10:35 39.84 39.97 39.84 39.97 332.1K
10:40 39.96 40.07 39.93 39.94 799.6K
10:45 39.94 40.00 39.90 39.90 372.3K
10:50 39.90 39.99 39.86 39.87 308.3K
10:55 39.86 39.91 39.84 39.91 388.6K
11:00 39.91 40.03 39.88 39.92 498.9K
11:05 39.93 39.94 39.86 39.94 281.6K
11:10 39.91 39.91 39.86 39.87 279.3K
11:15 39.87 39.87 39.74 39.78 640.0K
11:20 39.78 39.81 39.72 39.78 341.7K
11:25 39.78 39.83 39.75 39.80 329.7K
11:30 39.80 39.80 39.80 39.80 3.1K
13:00 39.81 39.81 39.50 39.51 1,479.7K
13:05 39.50 39.58 39.41 39.45 1,185.0K
13:10 39.45 39.58 39.44 39.57 633.6K
13:15 39.57 39.58 39.44 39.57 554.9K
13:20 39.57 39.61 39.44 39.55 1,047.5K
13:25 39.57 39.61 39.50 39.60 462.8K
13:30 39.59 39.74 39.53 39.74 502.6K
13:35 39.74 39.78 39.59 39.61 377.5K
13:40 39.61 39.76 39.60 39.73 451.4K
13:45 39.75 39.91 39.64 39.91 557.6K
13:50 39.90 39.90 39.71 39.75 332.0K
13:55 39.77 39.77 39.68 39.75 236.0K
14:00 39.76 39.77 39.56 39.56 346.8K
14:05 39.55 39.58 39.47 39.56 659.8K
14:10 39.56 39.67 39.56 39.62 291.6K
14:15 39.63 39.63 39.53 39.57 311.7K
14:20 39.57 39.58 39.51 39.52 269.8K
14:25 39.52 39.60 39.51 39.58 312.0K
14:30 39.58 39.60 39.52 39.58 267.1K
14:35 39.58 39.69 39.57 39.69 349.6K
14:40 39.69 39.75 39.66 39.74 374.6K
14:45 39.74 39.85 39.72 39.74 714.0K
14:50 39.74 39.80 39.73 39.80 969.1K
14:55 39.81 39.90 39.80 39.90 658.8K
15:40 39.87 39.87 39.87 39.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available