60.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 40.96 | 41.20 | 40.21 | 40.24 | 5,918.4K |
| 09:35 | 40.26 | 40.65 | 40.26 | 40.29 | 2,033.7K |
| 09:40 | 40.29 | 40.40 | 40.23 | 40.30 | 1,392.6K |
| 09:45 | 40.29 | 40.41 | 40.25 | 40.27 | 1,088.3K |
| 09:50 | 40.27 | 40.29 | 40.04 | 40.04 | 839.8K |
| 09:55 | 40.03 | 40.09 | 39.94 | 40.07 | 1,392.0K |
| 10:00 | 40.05 | 40.12 | 39.90 | 40.01 | 849.6K |
| 10:05 | 39.98 | 40.12 | 39.97 | 40.10 | 712.5K |
| 10:10 | 40.09 | 40.22 | 40.05 | 40.22 | 797.2K |
| 10:15 | 40.21 | 40.22 | 40.10 | 40.11 | 400.5K |
| 10:20 | 40.11 | 40.22 | 40.08 | 40.11 | 521.0K |
| 10:25 | 40.13 | 40.13 | 39.96 | 40.02 | 539.2K |
| 10:30 | 40.02 | 40.10 | 39.95 | 40.00 | 777.1K |
| 10:35 | 39.99 | 40.00 | 39.78 | 39.82 | 1,137.8K |
| 10:40 | 39.82 | 39.82 | 39.76 | 39.81 | 524.3K |
| 10:45 | 39.81 | 39.93 | 39.81 | 39.86 | 342.9K |
| 10:50 | 39.86 | 39.95 | 39.82 | 39.92 | 315.1K |
| 10:55 | 39.94 | 39.95 | 39.87 | 39.89 | 279.7K |
| 11:00 | 39.89 | 39.89 | 39.75 | 39.76 | 325.7K |
| 11:05 | 39.75 | 39.80 | 39.61 | 39.73 | 697.1K |
| 11:10 | 39.73 | 39.90 | 39.73 | 39.80 | 276.2K |
| 11:15 | 39.80 | 39.80 | 39.67 | 39.68 | 350.2K |
| 11:20 | 39.67 | 39.84 | 39.66 | 39.82 | 365.6K |
| 11:25 | 39.84 | 39.84 | 39.70 | 39.71 | 386.2K |
| 13:00 | 39.78 | 39.78 | 39.70 | 39.72 | 614.4K |
| 13:05 | 39.73 | 39.73 | 39.63 | 39.63 | 428.5K |
| 13:10 | 39.62 | 39.63 | 39.45 | 39.48 | 1,043.0K |
| 13:15 | 39.48 | 39.56 | 39.47 | 39.54 | 516.2K |
| 13:20 | 39.53 | 39.58 | 39.45 | 39.46 | 582.8K |
| 13:25 | 39.47 | 39.47 | 39.36 | 39.43 | 596.7K |
| 13:30 | 39.44 | 39.50 | 39.43 | 39.46 | 268.7K |
| 13:35 | 39.46 | 39.54 | 39.45 | 39.50 | 401.2K |
| 13:40 | 39.51 | 39.54 | 39.41 | 39.43 | 396.1K |
| 13:45 | 39.43 | 39.44 | 39.16 | 39.17 | 1,007.9K |
| 13:50 | 39.17 | 39.26 | 39.16 | 39.21 | 732.7K |
| 13:55 | 39.21 | 39.37 | 39.20 | 39.35 | 299.8K |
| 14:00 | 39.35 | 39.36 | 39.16 | 39.19 | 451.3K |
| 14:05 | 39.18 | 39.20 | 39.08 | 39.10 | 886.2K |
| 14:10 | 39.10 | 39.21 | 39.09 | 39.16 | 442.0K |
| 14:15 | 39.16 | 39.17 | 39.01 | 39.03 | 1,089.1K |
| 14:20 | 39.02 | 39.20 | 39.01 | 39.18 | 903.3K |
| 14:25 | 39.19 | 39.19 | 39.03 | 39.06 | 616.4K |
| 14:30 | 39.06 | 39.06 | 38.90 | 38.90 | 1,898.3K |
| 14:35 | 38.91 | 38.91 | 38.79 | 38.82 | 1,624.4K |
| 14:40 | 38.84 | 38.90 | 38.83 | 38.84 | 744.5K |
| 14:45 | 38.84 | 38.88 | 38.80 | 38.81 | 971.9K |
| 14:50 | 38.80 | 38.92 | 38.80 | 38.92 | 923.7K |
| 14:55 | 38.92 | 39.03 | 38.90 | 39.03 | 471.2K |
| 15:40 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0K |