Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.66 38.90 38.66 38.81 2,099.5K
09:35 38.82 38.93 38.76 38.80 1,021.5K
09:40 38.79 38.79 38.68 38.75 892.7K
09:45 38.75 38.96 38.75 38.89 556.1K
09:50 38.89 38.98 38.85 38.92 660.2K
09:55 38.92 39.03 38.90 39.03 790.7K
10:00 39.03 39.16 38.95 39.00 1,092.5K
10:05 38.99 39.08 38.99 39.06 786.7K
10:10 39.05 39.11 39.03 39.04 481.0K
10:15 39.04 39.13 39.00 39.04 377.6K
10:20 39.04 39.08 39.01 39.02 301.7K
10:25 39.01 39.08 39.01 39.06 298.3K
10:30 39.05 39.07 39.00 39.02 287.2K
10:35 39.02 39.02 38.89 38.90 426.0K
10:40 38.89 39.02 38.89 39.02 336.7K
10:45 39.02 39.03 38.95 38.96 145.9K
10:50 38.95 39.01 38.94 38.95 175.6K
10:55 38.96 39.01 38.95 38.99 170.9K
11:00 38.99 39.05 38.98 39.05 312.0K
11:05 39.05 39.05 38.84 38.84 452.8K
11:10 38.82 38.98 38.81 38.97 247.4K
11:15 38.98 39.03 38.95 39.00 242.1K
11:20 39.00 39.00 38.91 38.91 115.7K
11:25 38.91 38.99 38.88 38.99 244.6K
13:00 38.96 38.96 38.80 38.81 569.0K
13:05 38.81 38.82 38.75 38.78 274.6K
13:10 38.78 38.85 38.77 38.82 198.2K
13:15 38.81 38.86 38.76 38.78 268.2K
13:20 38.78 38.82 38.77 38.81 168.3K
13:25 38.81 38.88 38.78 38.86 247.4K
13:30 38.88 38.88 38.80 38.81 218.4K
13:35 38.81 38.81 38.75 38.78 346.3K
13:40 38.78 38.88 38.77 38.83 242.0K
13:45 38.83 38.85 38.77 38.79 210.6K
13:50 38.81 38.86 38.79 38.83 297.6K
13:55 38.83 38.87 38.80 38.80 251.1K
14:00 38.81 38.84 38.78 38.78 271.1K
14:05 38.78 38.83 38.78 38.79 188.8K
14:10 38.80 38.84 38.77 38.83 204.5K
14:15 38.82 38.89 38.79 38.89 287.4K
14:20 38.89 38.93 38.83 38.87 275.4K
14:25 38.86 38.90 38.83 38.86 291.3K
14:30 38.85 38.85 38.78 38.78 410.9K
14:35 38.78 38.79 38.75 38.79 506.9K
14:40 38.77 38.80 38.76 38.79 269.8K
14:45 38.78 38.81 38.78 38.80 300.4K
14:50 38.80 38.84 38.79 38.83 494.1K
14:55 38.84 38.86 38.83 38.85 301.6K
15:40 38.84 38.84 38.84 38.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available