Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.18 39.26 38.92 38.97 1,982.6K
09:35 38.97 39.03 38.90 38.93 1,146.4K
09:40 38.93 38.99 38.81 38.81 1,266.4K
09:45 38.80 38.87 38.68 38.70 1,610.5K
09:50 38.70 38.80 38.68 38.68 599.4K
09:55 38.68 38.70 38.61 38.61 808.6K
10:00 38.62 38.72 38.60 38.67 928.7K
10:05 38.65 38.70 38.62 38.62 503.2K
10:10 38.62 38.78 38.61 38.71 314.0K
10:15 38.71 38.76 38.69 38.69 306.4K
10:20 38.69 38.74 38.63 38.74 331.3K
10:25 38.74 38.76 38.66 38.69 213.4K
10:30 38.70 38.75 38.65 38.75 267.8K
10:35 38.73 38.77 38.70 38.75 303.4K
10:40 38.77 38.77 38.69 38.69 318.9K
10:45 38.69 38.76 38.60 38.62 641.9K
10:50 38.61 38.66 38.60 38.63 298.2K
10:55 38.63 38.65 38.61 38.61 279.6K
11:00 38.63 38.70 38.58 38.70 683.6K
11:05 38.70 38.71 38.58 38.59 195.9K
11:10 38.59 38.67 38.59 38.62 235.4K
11:15 38.64 38.64 38.55 38.57 390.4K
11:20 38.56 38.58 38.50 38.50 450.0K
11:25 38.51 38.55 38.40 38.45 1,097.6K
11:30 38.41 38.41 38.41 38.41 3.0K
13:00 38.44 38.60 38.41 38.58 536.2K
13:05 38.59 38.65 38.50 38.50 322.6K
13:10 38.50 38.62 38.48 38.50 299.3K
13:15 38.50 38.51 38.45 38.45 253.9K
13:20 38.45 38.46 38.39 38.43 711.9K
13:25 38.44 38.44 38.40 38.43 234.4K
13:30 38.43 38.52 38.42 38.51 667.0K
13:35 38.51 38.58 38.50 38.51 350.7K
13:40 38.51 38.53 38.49 38.51 264.9K
13:45 38.52 38.63 38.50 38.63 239.6K
13:50 38.63 38.69 38.56 38.64 290.4K
13:55 38.65 38.67 38.59 38.59 402.2K
14:00 38.59 38.66 38.57 38.61 301.1K
14:05 38.60 38.62 38.52 38.53 414.9K
14:10 38.53 38.65 38.50 38.60 667.0K
14:15 38.60 38.60 38.49 38.49 444.0K
14:20 38.49 38.50 38.45 38.45 434.9K
14:25 38.46 38.46 38.43 38.43 351.6K
14:30 38.43 38.43 38.37 38.37 854.5K
14:35 38.37 38.37 38.30 38.37 714.8K
14:40 38.37 38.37 38.26 38.26 758.3K
14:45 38.26 38.35 38.23 38.24 793.9K
14:50 38.25 38.27 38.20 38.20 1,142.6K
14:55 38.20 38.24 38.19 38.23 501.7K
15:40 38.22 38.22 38.22 38.22 444.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available