Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.00 36.29 35.91 36.15 2,508.6K
09:35 36.19 36.33 36.14 36.19 1,061.2K
09:40 36.17 36.27 36.10 36.10 784.2K
09:45 36.10 36.36 36.02 36.29 1,110.4K
09:50 36.29 36.45 36.20 36.44 576.9K
09:55 36.44 36.44 36.31 36.37 524.3K
10:00 36.37 36.40 36.20 36.23 584.2K
10:05 36.26 36.37 36.23 36.23 339.3K
10:10 36.23 36.23 36.05 36.06 580.9K
10:15 36.06 36.11 36.04 36.04 436.6K
10:20 36.04 36.05 35.98 36.01 935.3K
10:25 36.01 36.06 35.99 36.00 403.6K
10:30 35.99 36.20 35.98 36.15 318.0K
10:35 36.14 36.18 36.11 36.16 250.8K
10:40 36.16 36.16 36.07 36.07 178.2K
10:45 36.07 36.15 36.06 36.14 173.1K
10:50 36.14 36.14 36.06 36.08 197.0K
10:55 36.08 36.09 36.00 36.01 656.1K
11:00 36.01 36.07 35.99 36.01 307.7K
11:05 36.01 36.10 36.01 36.03 229.0K
11:10 36.03 36.11 36.02 36.05 303.1K
11:15 36.06 36.08 36.01 36.06 195.1K
11:20 36.06 36.16 36.03 36.07 279.4K
11:25 36.06 36.10 36.03 36.09 357.0K
11:30 36.07 36.07 36.07 36.07 2.6K
13:00 36.07 36.12 36.02 36.07 225.7K
13:05 36.06 36.29 36.05 36.27 370.0K
13:10 36.30 36.42 36.29 36.34 656.0K
13:15 36.34 36.35 36.26 36.26 256.7K
13:20 36.26 36.38 36.20 36.35 443.9K
13:25 36.37 36.37 36.27 36.35 260.5K
13:30 36.35 36.40 36.26 36.29 377.3K
13:35 36.28 36.30 36.23 36.28 386.3K
13:40 36.30 36.36 36.24 36.27 466.7K
13:45 36.26 36.30 36.21 36.21 275.6K
13:50 36.20 36.31 36.20 36.28 322.5K
13:55 36.29 36.37 36.25 36.31 328.1K
14:00 36.30 36.30 36.24 36.24 213.5K
14:05 36.24 36.27 36.23 36.25 300.9K
14:10 36.26 36.34 36.23 36.28 311.0K
14:15 36.29 36.39 36.28 36.32 337.1K
14:20 36.32 36.59 36.32 36.59 780.2K
14:25 36.58 36.59 36.51 36.51 340.0K
14:30 36.51 36.57 36.41 36.43 437.6K
14:35 36.43 36.43 36.41 36.41 277.6K
14:40 36.41 36.42 36.37 36.38 330.8K
14:45 36.39 36.43 36.37 36.43 371.3K
14:50 36.42 36.44 36.40 36.42 461.0K
14:55 36.42 36.44 36.40 36.44 322.9K
15:40 36.43 36.43 36.43 36.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available