60.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.05 | 35.24 | 34.54 | 34.54 | 1,513.9K |
| 09:35 | 34.54 | 34.57 | 34.37 | 34.50 | 1,423.5K |
| 09:40 | 34.50 | 34.50 | 34.28 | 34.47 | 1,056.7K |
| 09:45 | 34.47 | 34.57 | 34.40 | 34.40 | 655.7K |
| 09:50 | 34.41 | 34.52 | 34.33 | 34.34 | 508.4K |
| 09:55 | 34.35 | 34.38 | 34.17 | 34.23 | 825.0K |
| 10:00 | 34.22 | 34.37 | 34.22 | 34.37 | 564.3K |
| 10:05 | 34.34 | 34.44 | 34.31 | 34.37 | 407.0K |
| 10:10 | 34.40 | 34.44 | 34.29 | 34.39 | 433.8K |
| 10:15 | 34.39 | 34.54 | 34.39 | 34.54 | 505.4K |
| 10:20 | 34.53 | 34.68 | 34.53 | 34.64 | 490.6K |
| 10:25 | 34.65 | 34.85 | 34.63 | 34.78 | 427.2K |
| 10:30 | 34.78 | 34.79 | 34.69 | 34.70 | 347.9K |
| 10:35 | 34.70 | 34.84 | 34.69 | 34.75 | 317.2K |
| 10:40 | 34.75 | 34.79 | 34.69 | 34.69 | 279.6K |
| 10:45 | 34.68 | 34.92 | 34.68 | 34.88 | 323.0K |
| 10:50 | 34.88 | 34.96 | 34.78 | 34.79 | 247.1K |
| 10:55 | 34.79 | 34.80 | 34.70 | 34.78 | 218.9K |
| 11:00 | 34.78 | 34.85 | 34.70 | 34.85 | 223.1K |
| 11:05 | 34.83 | 35.03 | 34.71 | 34.90 | 730.6K |
| 11:10 | 34.91 | 34.91 | 34.75 | 34.85 | 488.1K |
| 11:15 | 34.83 | 34.86 | 34.79 | 34.80 | 193.0K |
| 11:20 | 34.81 | 34.81 | 34.77 | 34.79 | 113.8K |
| 11:25 | 34.79 | 34.83 | 34.78 | 34.82 | 172.8K |
| 13:00 | 34.80 | 34.91 | 34.73 | 34.84 | 488.4K |
| 13:05 | 34.84 | 34.84 | 34.70 | 34.70 | 270.5K |
| 13:10 | 34.70 | 34.82 | 34.69 | 34.78 | 245.2K |
| 13:15 | 34.78 | 34.78 | 34.69 | 34.69 | 151.6K |
| 13:20 | 34.69 | 34.69 | 34.52 | 34.54 | 393.0K |
| 13:25 | 34.54 | 34.60 | 34.54 | 34.58 | 285.0K |
| 13:30 | 34.58 | 34.63 | 34.51 | 34.55 | 336.6K |
| 13:35 | 34.55 | 34.56 | 34.42 | 34.45 | 199.9K |
| 13:40 | 34.44 | 34.45 | 34.36 | 34.36 | 282.6K |
| 13:45 | 34.36 | 34.39 | 34.27 | 34.28 | 399.9K |
| 13:50 | 34.27 | 34.29 | 34.18 | 34.20 | 567.5K |
| 13:55 | 34.19 | 34.35 | 34.18 | 34.35 | 544.4K |
| 14:00 | 34.36 | 34.38 | 34.27 | 34.34 | 289.2K |
| 14:05 | 34.34 | 34.34 | 34.12 | 34.12 | 398.4K |
| 14:10 | 34.12 | 34.12 | 34.02 | 34.02 | 608.2K |
| 14:15 | 34.02 | 34.04 | 33.96 | 34.01 | 874.4K |
| 14:20 | 34.03 | 34.15 | 33.96 | 34.08 | 576.1K |
| 14:25 | 34.12 | 34.19 | 34.06 | 34.11 | 393.9K |
| 14:30 | 34.11 | 34.11 | 33.92 | 33.94 | 475.6K |
| 14:35 | 33.95 | 33.96 | 33.81 | 33.82 | 642.0K |
| 14:40 | 33.81 | 33.89 | 33.81 | 33.82 | 650.0K |
| 14:45 | 33.82 | 33.89 | 33.75 | 33.88 | 826.3K |
| 14:50 | 33.89 | 34.06 | 33.88 | 34.03 | 662.7K |
| 14:55 | 34.04 | 34.08 | 34.01 | 34.07 | 246.7K |
| 15:40 | 34.07 | 34.07 | 34.07 | 34.07 | 186.7K |