Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.08 34.48 33.81 33.81 1,527.3K
09:35 33.89 34.14 33.83 34.06 860.0K
09:40 34.05 34.32 34.05 34.23 967.2K
09:45 34.27 34.36 34.18 34.19 858.3K
09:50 34.21 34.28 34.02 34.17 764.1K
09:55 34.18 34.35 34.11 34.25 573.0K
10:00 34.24 34.33 34.03 34.03 356.0K
10:05 34.03 34.08 33.87 33.88 753.9K
10:10 33.86 33.97 33.84 33.91 410.7K
10:15 33.92 33.92 33.78 33.83 672.9K
10:20 33.83 34.08 33.83 34.08 328.0K
10:25 34.08 34.13 34.05 34.10 343.7K
10:30 34.10 34.11 33.99 34.00 215.9K
10:35 34.03 34.03 33.86 33.86 275.1K
10:40 33.85 33.88 33.81 33.86 224.9K
10:45 33.86 33.86 33.80 33.81 176.8K
10:50 33.81 33.84 33.72 33.75 459.1K
10:55 33.74 33.76 33.71 33.71 206.9K
11:00 33.71 33.84 33.71 33.76 295.3K
11:05 33.76 33.84 33.74 33.80 184.2K
11:10 33.80 33.81 33.73 33.80 145.4K
11:15 33.82 33.89 33.80 33.81 152.5K
11:20 33.81 33.82 33.70 33.70 206.9K
11:25 33.70 33.77 33.67 33.68 209.7K
11:30 33.66 33.66 33.66 33.66 1.4K
13:00 33.67 33.78 33.64 33.74 360.1K
13:05 33.74 33.74 33.67 33.67 182.9K
13:10 33.68 33.72 33.54 33.55 476.4K
13:15 33.58 33.62 33.51 33.52 361.4K
13:20 33.53 33.53 33.40 33.43 720.7K
13:25 33.41 33.50 33.34 33.44 711.5K
13:30 33.45 33.59 33.44 33.55 306.8K
13:35 33.55 33.55 33.37 33.38 207.0K
13:40 33.37 33.44 33.35 33.36 303.4K
13:45 33.36 33.36 33.29 33.33 340.9K
13:50 33.32 33.32 33.15 33.15 553.9K
13:55 33.15 33.23 33.10 33.17 956.3K
14:00 33.18 33.19 33.04 33.11 569.1K
14:05 33.10 33.15 33.05 33.10 428.2K
14:10 33.10 33.13 32.97 32.98 838.5K
14:15 33.03 33.14 32.99 33.14 498.2K
14:20 33.15 33.34 33.14 33.32 718.2K
14:25 33.33 33.40 33.24 33.26 354.1K
14:30 33.26 33.26 33.09 33.13 396.6K
14:35 33.14 33.28 33.08 33.15 380.2K
14:40 33.15 33.25 33.10 33.17 432.7K
14:45 33.17 33.19 33.08 33.09 557.2K
14:50 33.09 33.11 33.03 33.07 675.6K
14:55 33.08 33.10 33.05 33.07 405.7K
15:40 33.05 33.05 33.05 33.05 326.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available