Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.10 34.35 34.01 34.12 768.6K
09:35 34.13 34.27 34.07 34.25 466.4K
09:40 34.25 34.34 34.16 34.19 468.8K
09:45 34.18 34.21 34.13 34.16 317.6K
09:50 34.14 34.19 34.07 34.11 362.5K
09:55 34.13 34.13 33.69 33.69 955.7K
10:00 33.66 33.72 33.57 33.61 985.6K
10:05 33.60 33.73 33.60 33.63 561.4K
10:10 33.63 33.68 33.50 33.68 657.4K
10:15 33.68 33.72 33.60 33.63 225.9K
10:20 33.65 33.69 33.55 33.69 195.0K
10:25 33.69 33.72 33.65 33.70 236.6K
10:30 33.70 33.81 33.69 33.74 220.9K
10:35 33.74 33.79 33.66 33.67 139.6K
10:40 33.67 33.87 33.65 33.85 188.4K
10:45 33.85 33.89 33.83 33.87 212.5K
10:50 33.86 33.89 33.75 33.80 203.1K
10:55 33.80 33.81 33.73 33.73 88.0K
11:00 33.74 33.79 33.70 33.71 116.9K
11:05 33.70 33.73 33.68 33.72 85.0K
11:10 33.73 33.75 33.66 33.72 182.8K
11:15 33.74 33.75 33.66 33.72 80.9K
11:20 33.72 33.80 33.72 33.75 109.3K
11:25 33.75 33.77 33.68 33.72 170.7K
11:30 33.76 33.76 33.76 33.76 0.7K
13:00 33.76 33.83 33.70 33.76 169.6K
13:05 33.73 33.76 33.67 33.69 137.5K
13:10 33.69 33.69 33.56 33.59 298.7K
13:15 33.59 33.69 33.59 33.68 200.6K
13:20 33.69 33.75 33.67 33.70 114.2K
13:25 33.70 33.76 33.70 33.72 123.3K
13:30 33.72 33.75 33.64 33.69 171.7K
13:35 33.69 33.80 33.66 33.71 315.0K
13:40 33.70 33.71 33.61 33.70 111.1K
13:45 33.70 33.75 33.65 33.74 218.3K
13:50 33.75 33.75 33.71 33.75 130.1K
13:55 33.75 33.75 33.64 33.65 202.2K
14:00 33.65 33.69 33.61 33.67 131.4K
14:05 33.69 33.73 33.66 33.68 134.1K
14:10 33.68 33.68 33.58 33.66 245.5K
14:15 33.65 33.66 33.60 33.63 108.9K
14:20 33.63 33.68 33.59 33.59 188.8K
14:25 33.59 33.61 33.54 33.54 169.4K
14:30 33.54 33.55 33.45 33.52 605.1K
14:35 33.51 33.56 33.41 33.41 282.6K
14:40 33.42 33.42 33.30 33.34 567.5K
14:45 33.34 33.47 33.34 33.38 374.8K
14:50 33.37 33.37 33.23 33.24 516.0K
14:55 33.24 33.24 33.20 33.20 329.7K
15:40 33.14 33.14 33.14 33.14 444.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available