60.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.01 | 33.35 | 32.95 | 33.34 | 1,358.3K |
| 09:35 | 33.33 | 33.90 | 33.33 | 33.77 | 1,952.1K |
| 09:40 | 33.70 | 33.82 | 33.48 | 33.75 | 986.7K |
| 09:45 | 33.75 | 34.42 | 33.71 | 34.32 | 2,857.1K |
| 09:50 | 34.25 | 34.31 | 34.09 | 34.23 | 1,149.8K |
| 09:55 | 34.22 | 34.27 | 34.10 | 34.20 | 1,358.5K |
| 10:00 | 34.20 | 34.44 | 34.18 | 34.43 | 1,617.3K |
| 10:05 | 34.45 | 34.58 | 34.36 | 34.40 | 1,958.5K |
| 10:10 | 34.40 | 34.50 | 34.17 | 34.31 | 968.6K |
| 10:15 | 34.29 | 34.55 | 34.22 | 34.55 | 964.7K |
| 10:20 | 34.60 | 34.65 | 34.37 | 34.40 | 989.2K |
| 10:25 | 34.40 | 34.70 | 34.39 | 34.70 | 753.4K |
| 10:30 | 34.69 | 34.69 | 34.49 | 34.54 | 633.5K |
| 10:35 | 34.56 | 34.65 | 34.45 | 34.45 | 512.3K |
| 10:40 | 34.45 | 34.51 | 34.42 | 34.48 | 301.5K |
| 10:45 | 34.48 | 34.65 | 34.48 | 34.62 | 385.0K |
| 10:50 | 34.62 | 34.64 | 34.44 | 34.46 | 419.7K |
| 10:55 | 34.48 | 34.54 | 34.47 | 34.47 | 231.7K |
| 11:00 | 34.47 | 34.47 | 34.34 | 34.35 | 375.8K |
| 11:05 | 34.33 | 34.36 | 34.28 | 34.31 | 252.0K |
| 11:10 | 34.31 | 34.35 | 34.27 | 34.28 | 248.7K |
| 11:15 | 34.29 | 34.35 | 34.26 | 34.30 | 179.2K |
| 11:20 | 34.30 | 34.35 | 34.27 | 34.32 | 173.8K |
| 11:25 | 34.28 | 34.31 | 34.20 | 34.21 | 226.4K |
| 11:30 | 34.20 | 34.20 | 34.20 | 34.20 | 2.0K |
| 13:00 | 34.20 | 34.20 | 34.10 | 34.14 | 474.6K |
| 13:05 | 34.15 | 34.19 | 34.08 | 34.11 | 275.0K |
| 13:10 | 34.11 | 34.11 | 34.03 | 34.06 | 366.7K |
| 13:15 | 34.03 | 34.15 | 34.03 | 34.15 | 243.2K |
| 13:20 | 34.15 | 34.23 | 34.15 | 34.18 | 315.1K |
| 13:25 | 34.18 | 34.20 | 34.09 | 34.12 | 212.3K |
| 13:30 | 34.12 | 34.14 | 34.07 | 34.07 | 256.7K |
| 13:35 | 34.09 | 34.16 | 34.08 | 34.09 | 129.1K |
| 13:40 | 34.08 | 34.20 | 34.07 | 34.15 | 204.6K |
| 13:45 | 34.15 | 34.19 | 34.10 | 34.15 | 151.3K |
| 13:50 | 34.16 | 34.30 | 34.12 | 34.29 | 220.3K |
| 13:55 | 34.29 | 34.38 | 34.28 | 34.37 | 236.6K |
| 14:00 | 34.36 | 34.38 | 34.25 | 34.25 | 257.7K |
| 14:05 | 34.26 | 34.26 | 34.23 | 34.24 | 168.6K |
| 14:10 | 34.24 | 34.24 | 34.13 | 34.14 | 202.0K |
| 14:15 | 34.14 | 34.15 | 34.12 | 34.15 | 196.4K |
| 14:20 | 34.15 | 34.20 | 34.11 | 34.19 | 263.3K |
| 14:25 | 34.19 | 34.30 | 34.18 | 34.25 | 339.6K |
| 14:30 | 34.24 | 34.26 | 34.18 | 34.24 | 220.7K |
| 14:35 | 34.22 | 34.24 | 34.16 | 34.17 | 244.1K |
| 14:40 | 34.18 | 34.18 | 34.12 | 34.16 | 358.2K |
| 14:45 | 34.16 | 34.28 | 34.15 | 34.28 | 417.5K |
| 14:50 | 34.25 | 34.27 | 34.15 | 34.25 | 630.4K |
| 14:55 | 34.27 | 34.33 | 34.25 | 34.33 | 440.9K |
| 15:40 | 34.34 | 34.34 | 34.34 | 34.34 | 321.9K |