60.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.35 | 34.44 | 34.11 | 34.22 | 1,304.7K |
| 09:35 | 34.22 | 34.33 | 34.10 | 34.32 | 1,013.2K |
| 09:40 | 34.32 | 34.44 | 34.22 | 34.42 | 762.6K |
| 09:45 | 34.40 | 34.40 | 34.26 | 34.26 | 787.3K |
| 09:50 | 34.26 | 34.56 | 34.23 | 34.52 | 972.9K |
| 09:55 | 34.54 | 34.61 | 34.46 | 34.51 | 898.5K |
| 10:00 | 34.53 | 34.56 | 34.44 | 34.51 | 575.6K |
| 10:05 | 34.51 | 34.57 | 34.41 | 34.48 | 494.2K |
| 10:10 | 34.48 | 34.61 | 34.46 | 34.54 | 376.3K |
| 10:15 | 34.53 | 34.61 | 34.52 | 34.54 | 569.5K |
| 10:20 | 34.55 | 34.70 | 34.53 | 34.62 | 635.6K |
| 10:25 | 34.63 | 34.67 | 34.57 | 34.57 | 481.3K |
| 10:30 | 34.57 | 34.65 | 34.50 | 34.56 | 429.4K |
| 10:35 | 34.56 | 34.62 | 34.53 | 34.54 | 455.4K |
| 10:40 | 34.54 | 34.62 | 34.53 | 34.58 | 317.7K |
| 10:45 | 34.57 | 34.70 | 34.57 | 34.69 | 422.8K |
| 10:50 | 34.69 | 34.79 | 34.68 | 34.77 | 509.6K |
| 10:55 | 34.76 | 34.79 | 34.73 | 34.79 | 391.3K |
| 11:00 | 34.80 | 34.93 | 34.80 | 34.87 | 991.3K |
| 11:05 | 34.87 | 34.92 | 34.79 | 34.88 | 449.3K |
| 11:10 | 34.88 | 34.95 | 34.86 | 34.95 | 455.4K |
| 11:15 | 34.95 | 34.95 | 34.75 | 34.75 | 613.6K |
| 11:20 | 34.75 | 34.82 | 34.69 | 34.70 | 319.1K |
| 11:25 | 34.70 | 34.73 | 34.62 | 34.65 | 444.1K |
| 11:30 | 34.65 | 34.65 | 34.65 | 34.65 | 0.6K |
| 13:00 | 34.64 | 34.71 | 34.57 | 34.62 | 592.2K |
| 13:05 | 34.62 | 34.76 | 34.60 | 34.76 | 276.0K |
| 13:10 | 34.76 | 34.78 | 34.68 | 34.69 | 493.7K |
| 13:15 | 34.67 | 34.75 | 34.63 | 34.68 | 524.0K |
| 13:20 | 34.68 | 34.74 | 34.61 | 34.61 | 733.4K |
| 13:25 | 34.61 | 34.73 | 34.60 | 34.72 | 624.4K |
| 13:30 | 34.73 | 34.80 | 34.73 | 34.77 | 477.0K |
| 13:35 | 34.78 | 34.87 | 34.76 | 34.79 | 632.4K |
| 13:40 | 34.79 | 34.85 | 34.76 | 34.77 | 244.1K |
| 13:45 | 34.77 | 34.86 | 34.77 | 34.86 | 357.1K |
| 13:50 | 34.84 | 34.90 | 34.81 | 34.90 | 381.0K |
| 13:55 | 34.89 | 34.92 | 34.85 | 34.86 | 503.4K |
| 14:00 | 34.84 | 35.02 | 34.84 | 35.00 | 1,370.9K |
| 14:05 | 34.98 | 35.11 | 34.98 | 35.01 | 1,007.4K |
| 14:10 | 35.01 | 35.04 | 34.95 | 34.96 | 859.0K |
| 14:15 | 34.96 | 35.08 | 34.96 | 35.06 | 419.2K |
| 14:20 | 35.06 | 35.07 | 34.98 | 35.01 | 416.7K |
| 14:25 | 35.01 | 35.02 | 34.91 | 34.91 | 382.1K |
| 14:30 | 34.90 | 34.91 | 34.82 | 34.82 | 421.5K |
| 14:35 | 34.82 | 34.87 | 34.75 | 34.87 | 600.7K |
| 14:40 | 34.87 | 34.93 | 34.81 | 34.91 | 572.9K |
| 14:45 | 34.92 | 34.93 | 34.89 | 34.91 | 665.5K |
| 14:50 | 34.92 | 34.95 | 34.91 | 34.95 | 822.3K |
| 14:55 | 34.95 | 34.99 | 34.94 | 34.99 | 870.7K |
| 15:40 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0K |