Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.78 34.78 34.55 34.56 1,774.5K
09:35 34.56 34.56 34.35 34.41 1,884.6K
09:40 34.41 34.43 34.30 34.30 1,447.0K
09:45 34.31 34.58 34.22 34.56 1,597.8K
09:50 34.56 35.05 34.45 34.96 2,018.8K
09:55 35.06 35.33 34.86 35.05 1,794.8K
10:00 35.06 35.52 34.94 35.25 3,064.9K
10:05 35.25 35.44 35.08 35.36 1,179.4K
10:10 35.36 35.50 35.35 35.36 1,972.6K
10:15 35.36 35.36 35.22 35.29 779.7K
10:20 35.34 35.47 35.25 35.26 539.9K
10:25 35.24 35.30 35.23 35.27 434.4K
10:30 35.28 35.28 35.05 35.10 1,036.0K
10:35 35.10 35.20 35.07 35.15 258.7K
10:40 35.16 35.17 35.00 35.05 500.2K
10:45 35.06 35.19 35.04 35.13 667.8K
10:50 35.16 35.17 35.08 35.12 232.0K
10:55 35.13 35.38 35.13 35.32 392.4K
11:00 35.33 35.33 35.14 35.14 351.5K
11:05 35.13 35.17 35.08 35.16 160.5K
11:10 35.18 35.18 35.01 35.05 368.5K
11:15 35.06 35.16 35.01 35.16 216.4K
11:20 35.16 35.22 35.08 35.10 179.7K
11:25 35.10 35.10 35.01 35.02 204.0K
11:30 35.02 35.02 35.02 35.02 0.8K
13:00 35.02 35.02 34.77 34.79 792.6K
13:05 34.77 34.88 34.75 34.82 310.0K
13:10 34.83 34.88 34.82 34.83 211.0K
13:15 34.82 34.87 34.75 34.75 251.0K
13:20 34.75 34.85 34.74 34.80 196.9K
13:25 34.81 34.81 34.73 34.79 245.0K
13:30 34.79 34.82 34.71 34.75 312.4K
13:35 34.75 34.81 34.74 34.77 195.8K
13:40 34.75 34.87 34.74 34.84 170.0K
13:45 34.83 34.90 34.81 34.84 248.0K
13:50 34.85 34.86 34.81 34.84 159.5K
13:55 34.84 34.90 34.82 34.82 144.3K
14:00 34.82 34.88 34.81 34.83 143.8K
14:05 34.84 34.84 34.75 34.75 359.0K
14:10 34.75 34.79 34.75 34.76 155.1K
14:15 34.75 34.77 34.72 34.72 150.0K
14:20 34.73 34.81 34.73 34.75 149.7K
14:25 34.75 34.75 34.71 34.75 155.0K
14:30 34.75 34.82 34.72 34.76 200.0K
14:35 34.77 34.77 34.71 34.73 232.4K
14:40 34.73 34.74 34.69 34.70 388.4K
14:45 34.72 34.83 34.72 34.83 328.3K
14:50 34.80 34.88 34.79 34.84 469.0K
14:55 34.86 34.88 34.84 34.87 199.3K
15:40 34.87 34.87 34.87 34.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available