Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.06 35.33 35.02 35.31 1,774.6K
09:35 35.30 35.53 35.27 35.45 2,123.3K
09:40 35.45 35.62 35.33 35.61 1,577.9K
09:45 35.61 35.72 35.37 35.40 1,318.9K
09:50 35.42 35.44 35.25 35.31 970.6K
09:55 35.31 35.34 35.18 35.27 681.9K
10:00 35.27 35.41 35.23 35.41 852.3K
10:05 35.42 35.65 35.40 35.60 1,276.0K
10:10 35.60 35.60 35.34 35.35 678.7K
10:15 35.35 35.50 35.32 35.33 738.1K
10:20 35.32 35.34 35.25 35.27 575.3K
10:25 35.27 35.29 35.24 35.26 231.6K
10:30 35.26 35.26 35.17 35.19 413.1K
10:35 35.18 35.20 35.08 35.18 625.9K
10:40 35.18 35.20 35.08 35.13 371.9K
10:45 35.13 35.14 35.05 35.11 427.3K
10:50 35.12 35.25 35.12 35.19 311.0K
10:55 35.20 35.20 35.11 35.13 157.4K
11:00 35.11 35.16 35.07 35.13 212.9K
11:05 35.12 35.13 35.07 35.11 114.4K
11:10 35.13 35.14 35.04 35.04 177.6K
11:15 35.04 35.05 34.96 34.96 523.2K
11:20 34.96 35.02 34.95 35.00 274.3K
11:25 34.99 35.02 34.92 34.95 227.8K
11:30 34.95 34.95 34.95 34.95 0.8K
13:00 34.95 34.95 34.79 34.84 579.6K
13:05 34.84 34.85 34.73 34.74 270.2K
13:10 34.73 34.76 34.66 34.72 317.6K
13:15 34.72 34.77 34.66 34.76 333.9K
13:20 34.76 34.82 34.71 34.81 193.3K
13:25 34.81 34.82 34.72 34.74 214.8K
13:30 34.72 34.87 34.72 34.83 198.2K
13:35 34.84 34.97 34.84 34.95 225.6K
13:40 34.93 34.95 34.83 34.85 203.1K
13:45 34.84 35.03 34.83 34.94 243.3K
13:50 34.95 35.01 34.89 34.95 167.0K
13:55 34.95 35.04 34.88 34.93 177.4K
14:00 34.92 34.97 34.88 34.92 139.9K
14:05 34.93 35.09 34.93 35.07 219.9K
14:10 35.07 35.11 35.00 35.08 307.2K
14:15 35.08 35.10 35.00 35.01 196.0K
14:20 35.02 35.11 35.01 35.08 239.3K
14:25 35.08 35.16 35.05 35.07 453.0K
14:30 35.07 35.10 35.00 35.00 381.5K
14:35 35.00 35.06 34.97 35.04 218.6K
14:40 35.04 35.05 35.00 35.02 287.8K
14:45 35.01 35.08 35.00 35.07 352.2K
14:50 35.07 35.08 35.01 35.04 367.4K
14:55 35.03 35.06 35.03 35.06 308.5K
15:40 35.06 35.06 35.06 35.06 248.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available