Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.58 35.90 35.50 35.51 3,223.1K
09:35 35.56 35.60 35.40 35.59 1,845.3K
09:40 35.61 35.61 35.41 35.48 796.7K
09:45 35.48 35.65 35.48 35.58 601.4K
09:50 35.57 35.76 35.57 35.70 731.6K
09:55 35.64 35.68 35.58 35.64 565.4K
10:00 35.63 35.69 35.57 35.65 678.4K
10:05 35.64 35.64 35.33 35.35 852.5K
10:10 35.35 35.50 35.35 35.48 471.2K
10:15 35.49 35.64 35.43 35.63 404.9K
10:20 35.63 35.63 35.49 35.49 298.3K
10:25 35.49 35.53 35.46 35.51 238.4K
10:30 35.50 35.58 35.44 35.57 386.5K
10:35 35.55 35.60 35.55 35.55 304.9K
10:40 35.55 35.57 35.50 35.57 201.1K
10:45 35.58 35.58 35.51 35.52 190.6K
10:50 35.52 35.53 35.41 35.44 305.2K
10:55 35.47 35.54 35.44 35.49 210.6K
11:00 35.48 35.48 35.40 35.43 226.8K
11:05 35.42 35.83 35.42 35.82 785.7K
11:10 35.83 35.83 35.73 35.73 851.4K
11:15 35.72 35.83 35.67 35.80 347.8K
11:20 35.80 35.80 35.74 35.79 212.3K
11:25 35.79 35.79 35.73 35.77 284.9K
11:30 35.73 35.73 35.73 35.73 3.3K
13:00 35.73 35.73 35.61 35.67 419.8K
13:05 35.67 35.67 35.55 35.64 213.0K
13:10 35.65 35.68 35.62 35.68 102.5K
13:15 35.67 35.68 35.63 35.67 111.0K
13:20 35.67 35.69 35.63 35.68 197.4K
13:25 35.68 35.70 35.63 35.70 219.6K
13:30 35.70 35.79 35.68 35.79 316.2K
13:35 35.79 35.79 35.65 35.67 311.9K
13:40 35.67 35.71 35.64 35.67 160.2K
13:45 35.67 35.71 35.65 35.66 239.7K
13:50 35.67 35.68 35.61 35.62 213.9K
13:55 35.62 35.64 35.61 35.61 188.2K
14:00 35.61 35.65 35.59 35.60 245.6K
14:05 35.60 35.61 35.52 35.53 286.6K
14:10 35.53 35.58 35.52 35.57 133.9K
14:15 35.57 35.59 35.50 35.51 253.5K
14:20 35.51 35.53 35.45 35.51 548.0K
14:25 35.52 35.55 35.50 35.50 142.3K
14:30 35.50 35.51 35.45 35.46 264.1K
14:35 35.46 35.48 35.42 35.43 269.7K
14:40 35.43 35.46 35.37 35.41 507.5K
14:45 35.41 35.49 35.41 35.48 275.6K
14:50 35.48 35.51 35.47 35.48 329.8K
14:55 35.49 35.52 35.49 35.52 272.9K
15:40 35.48 35.48 35.48 35.48 257.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available