Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.09 35.97 35.09 35.73 4,951.1K
09:35 35.74 35.75 35.16 35.16 2,895.0K
09:40 35.17 35.24 35.02 35.14 2,692.5K
09:45 35.12 35.24 35.08 35.12 1,327.1K
09:50 35.11 35.14 35.00 35.13 1,527.8K
09:55 35.13 35.41 35.13 35.36 740.3K
10:00 35.34 35.38 35.21 35.27 426.7K
10:05 35.27 35.30 35.20 35.21 302.9K
10:10 35.22 35.27 35.20 35.21 271.7K
10:15 35.21 35.22 35.10 35.12 411.3K
10:20 35.12 35.20 35.10 35.19 292.1K
10:25 35.19 35.24 35.15 35.23 248.0K
10:30 35.24 35.29 35.10 35.11 302.1K
10:35 35.11 35.15 35.08 35.10 305.2K
10:40 35.10 35.16 35.06 35.14 214.0K
10:45 35.13 35.29 35.13 35.27 309.4K
10:50 35.28 35.28 35.18 35.26 173.1K
10:55 35.25 35.32 35.20 35.32 316.7K
11:00 35.33 35.37 35.20 35.22 334.1K
11:05 35.20 35.35 35.20 35.31 291.0K
11:10 35.31 35.33 35.26 35.26 192.4K
11:15 35.26 35.33 35.26 35.32 212.0K
11:20 35.32 35.37 35.28 35.32 238.0K
11:25 35.31 35.40 35.28 35.38 289.2K
11:30 35.40 35.40 35.40 35.40 7.1K
13:00 35.39 35.41 35.27 35.29 289.8K
13:05 35.28 35.64 35.27 35.64 634.2K
13:10 35.64 35.64 35.43 35.44 514.6K
13:15 35.44 35.45 35.38 35.43 187.2K
13:20 35.44 35.62 35.44 35.61 434.4K
13:25 35.61 35.75 35.54 35.74 653.5K
13:30 35.73 35.83 35.66 35.77 1,347.9K
13:35 35.78 35.78 35.67 35.69 420.1K
13:40 35.69 35.71 35.66 35.69 295.9K
13:45 35.72 35.88 35.70 35.74 917.2K
13:50 35.72 35.75 35.65 35.68 507.7K
13:55 35.69 35.80 35.68 35.73 724.4K
14:00 35.76 35.92 35.73 35.92 1,443.5K
14:05 35.93 35.98 35.86 35.89 1,107.0K
14:10 35.89 35.93 35.83 35.86 438.6K
14:15 35.86 35.91 35.85 35.90 293.4K
14:20 35.91 35.95 35.88 35.88 452.4K
14:25 35.87 35.93 35.87 35.87 334.1K
14:30 35.88 35.88 35.75 35.76 617.3K
14:35 35.76 35.86 35.76 35.80 453.5K
14:40 35.82 35.83 35.78 35.81 393.6K
14:45 35.81 35.83 35.79 35.82 429.0K
14:50 35.82 35.85 35.79 35.84 809.3K
14:55 35.85 35.90 35.84 35.90 479.1K
15:40 35.88 35.88 35.88 35.88 316.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available