Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.77 35.77 35.13 35.17 2,092.4K
09:35 35.18 35.19 34.90 35.00 2,240.6K
09:40 35.00 35.03 34.92 34.96 1,316.1K
09:45 34.94 34.94 34.71 34.73 2,452.4K
09:50 34.71 34.71 34.60 34.61 2,033.7K
09:55 34.61 34.62 34.43 34.54 2,192.4K
10:00 34.53 34.77 34.52 34.75 1,035.1K
10:05 34.76 34.81 34.70 34.70 792.4K
10:10 34.70 34.77 34.68 34.68 340.0K
10:15 34.68 34.69 34.54 34.54 482.4K
10:20 34.54 34.59 34.48 34.50 943.8K
10:25 34.50 34.58 34.46 34.52 723.5K
10:30 34.52 34.54 34.45 34.45 742.0K
10:35 34.46 34.53 34.45 34.48 451.2K
10:40 34.49 34.61 34.46 34.58 546.5K
10:45 34.59 34.64 34.52 34.63 267.8K
10:50 34.63 34.66 34.56 34.57 277.4K
10:55 34.58 34.58 34.51 34.52 202.0K
11:00 34.51 34.52 34.46 34.46 461.3K
11:05 34.46 34.54 34.46 34.54 267.6K
11:10 34.54 34.56 34.50 34.54 265.3K
11:15 34.54 34.56 34.52 34.53 194.7K
11:20 34.53 34.62 34.52 34.62 292.5K
11:25 34.62 34.64 34.59 34.64 267.1K
11:30 34.63 34.63 34.63 34.63 0.3K
13:00 34.64 34.70 34.60 34.68 506.1K
13:05 34.67 34.82 34.64 34.81 403.0K
13:10 34.82 34.82 34.73 34.76 370.7K
13:15 34.77 34.77 34.65 34.73 389.6K
13:20 34.75 34.76 34.63 34.63 200.3K
13:25 34.63 34.68 34.60 34.61 223.4K
13:30 34.60 34.69 34.59 34.68 406.0K
13:35 34.67 34.75 34.66 34.73 231.4K
13:40 34.73 34.73 34.59 34.60 316.4K
13:45 34.60 34.62 34.56 34.56 240.8K
13:50 34.56 34.60 34.50 34.58 322.9K
13:55 34.59 34.60 34.52 34.53 299.8K
14:00 34.52 34.54 34.50 34.52 256.4K
14:05 34.52 34.57 34.51 34.53 186.8K
14:10 34.53 34.57 34.53 34.56 212.6K
14:15 34.56 34.57 34.51 34.52 244.8K
14:20 34.53 34.53 34.50 34.51 215.4K
14:25 34.52 34.55 34.50 34.55 277.8K
14:30 34.55 34.56 34.51 34.51 376.8K
14:35 34.52 34.52 34.45 34.45 770.1K
14:40 34.46 34.47 34.45 34.45 523.2K
14:45 34.46 34.48 34.45 34.46 657.4K
14:50 34.46 34.50 34.46 34.50 449.4K
14:55 34.50 34.50 34.49 34.49 286.5K
15:40 34.50 34.50 34.50 34.50 199.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available